Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,548.74 1,549.44 1,548.06 1,548.94 0.0K
08:05 1,548.95 1,549.41 1,548.79 1,549.30 0.0K
08:10 1,548.83 1,549.65 1,548.13 1,549.56 0.0K
08:15 1,549.60 1,549.73 1,549.12 1,549.73 0.0K
08:20 1,549.69 1,550.30 1,549.07 1,550.30 0.0K
08:25 1,549.54 1,550.07 1,549.41 1,549.43 0.0K
08:30 1,549.40 1,549.89 1,549.24 1,549.28 0.0K
08:35 1,549.73 1,549.78 1,549.14 1,549.53 0.0K
08:40 1,548.88 1,550.03 1,548.88 1,549.31 0.0K
08:45 1,549.31 1,550.17 1,548.84 1,550.17 0.0K
08:50 1,549.61 1,550.15 1,549.58 1,550.15 0.0K
08:55 1,549.75 1,550.99 1,549.43 1,550.99 0.0K
09:00 1,551.66 1,552.21 1,550.65 1,551.32 0.0K
09:05 1,551.13 1,551.65 1,549.85 1,549.85 0.0K
09:10 1,549.95 1,550.69 1,549.74 1,550.69 0.0K
09:15 1,550.52 1,550.92 1,549.99 1,550.87 0.0K
09:20 1,550.07 1,550.65 1,549.18 1,549.48 0.0K
09:25 1,549.74 1,550.39 1,549.23 1,549.30 0.0K
09:30 1,549.26 1,549.75 1,548.52 1,548.96 0.0K
09:35 1,549.11 1,549.34 1,547.72 1,547.72 0.0K
09:40 1,548.17 1,548.24 1,547.53 1,548.19 0.0K
09:45 1,548.15 1,550.00 1,547.80 1,549.70 0.0K
09:50 1,548.92 1,550.93 1,548.92 1,550.56 0.0K
09:55 1,550.16 1,550.16 1,548.35 1,548.35 0.0K
10:00 1,548.81 1,550.05 1,548.39 1,550.05 0.0K
10:05 1,550.14 1,551.37 1,549.35 1,551.33 0.0K
10:10 1,550.64 1,551.10 1,549.57 1,549.74 0.0K
10:15 1,550.93 1,550.98 1,549.31 1,550.53 0.0K
10:20 1,550.84 1,550.87 1,547.69 1,547.94 0.0K
10:25 1,548.24 1,548.37 1,547.54 1,548.17 0.0K
10:30 1,547.67 1,548.00 1,547.19 1,547.69 0.0K
10:35 1,547.06 1,547.47 1,545.72 1,545.72 0.0K
10:40 1,544.97 1,545.15 1,544.43 1,544.73 0.0K
10:45 1,544.45 1,545.11 1,544.13 1,544.80 0.0K
10:50 1,545.28 1,546.12 1,543.45 1,543.45 0.0K
10:55 1,542.82 1,544.10 1,542.47 1,543.97 0.0K
11:00 1,543.76 1,543.76 1,542.10 1,543.02 0.0K
11:05 1,543.04 1,543.94 1,542.17 1,543.09 0.0K
11:10 1,542.02 1,543.09 1,541.39 1,542.11 0.0K
11:15 1,542.00 1,542.86 1,541.55 1,542.13 0.0K
11:20 1,542.06 1,542.61 1,541.60 1,542.02 0.0K
11:25 1,540.79 1,541.47 1,540.19 1,540.41 0.0K
11:30 1,541.52 1,542.25 1,541.07 1,542.03 0.0K
11:35 1,541.98 1,542.86 1,541.98 1,542.86 0.0K
11:40 1,541.89 1,542.90 1,541.57 1,542.14 0.0K
11:45 1,542.17 1,543.08 1,542.13 1,542.97 0.0K
11:50 1,542.32 1,542.69 1,541.01 1,542.07 0.0K
11:55 1,541.53 1,542.01 1,541.32 1,542.01 0.0K
12:00 1,541.34 1,541.36 1,539.66 1,540.32 0.0K
12:05 1,540.20 1,540.82 1,539.85 1,540.15 0.0K
12:10 1,540.07 1,540.34 1,538.67 1,539.20 0.0K
12:15 1,539.64 1,539.83 1,538.96 1,539.10 0.0K
12:20 1,538.97 1,539.65 1,538.57 1,539.19 0.0K
12:25 1,539.93 1,540.73 1,539.33 1,540.73 0.0K
12:30 1,540.74 1,542.82 1,540.74 1,542.77 0.0K
12:35 1,542.51 1,542.90 1,541.40 1,542.00 0.0K
12:40 1,540.95 1,541.39 1,540.31 1,541.30 0.0K
12:45 1,540.94 1,541.60 1,540.72 1,541.07 0.0K
12:50 1,541.76 1,542.44 1,540.89 1,541.73 0.0K
12:55 1,541.54 1,541.54 1,539.99 1,540.65 0.0K
13:00 1,540.68 1,541.10 1,539.50 1,539.50 0.0K
13:05 1,539.49 1,540.08 1,539.18 1,539.83 0.0K
13:10 1,539.94 1,540.10 1,539.41 1,539.48 0.0K
13:15 1,539.93 1,540.16 1,538.80 1,538.80 0.0K
13:20 1,539.14 1,539.54 1,538.33 1,539.23 0.0K
13:25 1,540.03 1,540.03 1,538.86 1,539.53 0.0K
13:30 1,539.16 1,541.27 1,539.16 1,541.06 0.0K
13:35 1,540.50 1,540.92 1,539.27 1,540.26 0.0K
13:40 1,540.74 1,540.98 1,540.13 1,540.54 0.0K
13:45 1,540.96 1,541.30 1,539.75 1,540.56 0.0K
13:50 1,540.40 1,540.91 1,539.54 1,540.91 0.0K
13:55 1,539.71 1,541.19 1,539.66 1,539.99 0.0K
14:00 1,540.80 1,541.19 1,539.80 1,539.80 0.0K
14:05 1,539.71 1,540.15 1,538.99 1,539.43 0.0K
14:10 1,539.33 1,539.99 1,539.19 1,539.61 0.0K
14:15 1,540.03 1,540.54 1,539.00 1,540.34 0.0K
14:20 1,540.37 1,540.39 1,539.05 1,539.84 0.0K
14:25 1,539.91 1,540.84 1,539.91 1,540.39 0.0K
14:30 1,541.28 1,541.76 1,540.64 1,541.63 0.0K
14:35 1,541.16 1,541.56 1,540.14 1,540.65 0.0K
14:40 1,539.72 1,540.81 1,539.22 1,540.71 0.0K
14:45 1,539.57 1,541.57 1,539.57 1,540.77 0.0K
14:50 1,540.35 1,542.20 1,540.35 1,542.20 0.0K
14:55 1,542.29 1,542.31 1,540.87 1,541.66 0.0K
15:00 1,541.69 1,542.42 1,540.87 1,542.42 0.0K
15:05 1,542.32 1,543.10 1,541.06 1,541.06 0.0K
15:10 1,541.93 1,542.52 1,540.39 1,542.52 0.0K
15:15 1,542.22 1,543.23 1,541.51 1,541.94 0.0K
15:20 1,541.95 1,542.35 1,540.50 1,541.33 0.0K
15:25 1,541.06 1,541.14 1,540.38 1,540.77 0.0K
15:30 1,540.64 1,542.64 1,540.64 1,541.30 0.0K
15:35 1,540.85 1,541.11 1,537.24 1,537.24 0.0K
15:40 1,537.09 1,537.58 1,536.64 1,537.29 0.0K
15:45 1,538.13 1,539.21 1,537.28 1,537.28 0.0K
15:50 1,538.52 1,538.52 1,531.47 1,531.84 0.0K
15:55 1,531.16 1,532.43 1,531.04 1,531.42 0.0K
16:00 1,531.09 1,531.80 1,526.61 1,526.78 0.0K
16:05 1,526.30 1,526.72 1,523.20 1,525.25 0.0K
16:10 1,526.19 1,527.25 1,525.45 1,527.25 0.0K
16:15 1,527.52 1,528.90 1,527.20 1,527.55 0.0K
16:20 1,527.32 1,530.20 1,527.32 1,530.20 0.0K
16:25 1,530.84 1,530.84 1,528.67 1,528.79 0.0K
16:30 1,528.77 1,529.51 1,528.67 1,529.02 0.0K
16:35 1,529.05 1,529.65 1,528.58 1,529.41 0.0K
16:40 1,529.48 1,529.48 1,527.45 1,528.05 0.0K
16:45 1,528.18 1,528.21 1,526.65 1,527.56 0.0K
16:50 1,527.78 1,528.28 1,527.61 1,527.82 0.0K
16:55 1,528.14 1,529.26 1,526.68 1,528.76 0.0K
17:00 1,528.80 1,530.16 1,528.79 1,529.63 0.0K
17:05 1,529.56 1,531.73 1,529.51 1,530.57 0.0K
17:10 1,531.98 1,531.98 1,530.32 1,531.04 0.0K
17:15 1,531.48 1,532.82 1,530.94 1,532.82 0.0K
17:20 1,533.08 1,533.58 1,531.72 1,532.98 0.0K
17:25 1,533.53 1,534.69 1,533.51 1,534.26 0.0K
17:30 1,534.39 1,535.31 1,534.04 1,534.76 0.0K
17:35 1,534.82 1,535.43 1,534.59 1,535.14 0.0K
17:40 1,534.65 1,536.23 1,534.65 1,535.52 0.0K
17:45 1,535.61 1,536.72 1,535.02 1,536.20 0.0K
17:50 1,536.66 1,536.73 1,535.69 1,536.70 0.0K
17:55 1,536.35 1,536.88 1,535.85 1,536.32 0.0K
18:00 1,536.48 1,536.70 1,535.91 1,535.91 0.0K
18:05 1,535.53 1,537.39 1,535.53 1,536.70 0.0K
18:10 1,537.38 1,537.50 1,536.25 1,536.76 0.0K
18:15 1,536.15 1,538.10 1,536.12 1,537.07 0.0K
18:20 1,538.23 1,538.38 1,537.08 1,538.05 0.0K
18:25 1,537.94 1,538.40 1,537.15 1,537.84 0.0K
18:30 1,538.33 1,538.33 1,536.35 1,536.48 0.0K
18:35 1,536.42 1,538.10 1,536.39 1,538.10 0.0K
18:40 1,538.29 1,538.47 1,537.02 1,537.22 0.0K
18:45 1,537.71 1,538.99 1,537.54 1,538.67 0.0K
18:50 1,538.36 1,539.27 1,537.68 1,538.54 0.0K
18:55 1,538.04 1,538.54 1,536.79 1,537.63 0.0K
19:00 1,537.61 1,539.43 1,537.57 1,539.43 0.0K
19:05 1,538.40 1,540.01 1,538.28 1,538.28 0.0K
19:10 1,537.96 1,539.00 1,537.63 1,538.32 0.0K
19:15 1,537.92 1,539.00 1,537.46 1,538.22 0.0K
19:20 1,537.95 1,539.09 1,536.52 1,536.54 0.0K
19:25 1,536.74 1,537.96 1,536.69 1,537.78 0.0K
19:30 1,536.55 1,537.99 1,536.41 1,537.39 0.0K
19:35 1,536.97 1,537.56 1,536.42 1,536.52 0.0K
19:40 1,537.35 1,537.35 1,535.98 1,535.98 0.0K
19:45 1,536.45 1,537.27 1,535.86 1,537.27 0.0K
19:50 1,536.04 1,537.43 1,536.04 1,536.77 0.0K
19:55 1,536.62 1,537.76 1,536.58 1,537.10 0.0K
20:00 1,536.76 1,538.23 1,536.76 1,538.20 0.0K
20:05 1,537.08 1,538.33 1,536.38 1,536.48 0.0K
20:10 1,537.14 1,537.81 1,536.30 1,536.65 0.0K
20:15 1,537.74 1,537.74 1,536.13 1,536.15 0.0K
20:20 1,537.19 1,537.25 1,535.98 1,536.78 0.0K
20:25 1,536.54 1,537.48 1,535.73 1,535.89 0.0K
20:30 1,535.92 1,537.54 1,535.92 1,536.63 0.0K
20:35 1,536.63 1,537.71 1,536.57 1,536.88 0.0K
20:40 1,536.82 1,537.38 1,536.28 1,537.05 0.0K
20:45 1,537.48 1,537.50 1,536.22 1,537.40 0.0K
20:50 1,537.41 1,537.41 1,535.99 1,535.99 0.0K
20:55 1,536.83 1,536.83 1,535.58 1,535.70 0.0K
21:00 1,535.69 1,536.82 1,535.69 1,536.43 0.0K
21:05 1,536.66 1,536.84 1,535.50 1,535.93 0.0K
21:10 1,535.90 1,536.85 1,535.65 1,536.68 0.0K
21:15 1,536.72 1,537.22 1,536.26 1,537.22 0.0K
21:20 1,537.11 1,537.54 1,535.64 1,535.64 0.0K
21:25 1,536.33 1,537.01 1,535.54 1,535.90 0.0K
21:30 1,536.64 1,537.36 1,536.27 1,536.98 0.0K
21:35 1,537.12 1,537.70 1,536.77 1,536.85 0.0K
21:40 1,536.98 1,537.40 1,536.10 1,536.77 0.0K
21:45 1,536.38 1,537.85 1,536.38 1,537.81 0.0K
21:50 1,537.71 1,537.75 1,536.33 1,536.33 0.0K
21:55 1,536.18 1,536.59 1,535.25 1,535.71 0.0K
22:00 1,535.66 1,536.11 1,535.42 1,535.42 0.0K
22:05 1,535.42 1,535.75 1,535.42 1,535.75 0.0K
22:10 1,535.63 1,535.66 1,535.46 1,535.59 0.0K
22:15 1,535.61 1,535.61 1,535.45 1,535.54 0.0K
22:20 1,535.54 1,535.68 1,535.45 1,535.68 0.0K
22:25 1,535.74 1,536.22 1,535.45 1,536.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available