Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,537.00 1,537.44 1,536.88 1,537.35 0.0K
08:05 1,537.33 1,537.33 1,536.26 1,536.34 0.0K
08:10 1,535.70 1,536.92 1,535.70 1,536.56 0.0K
08:15 1,536.53 1,537.03 1,535.89 1,536.48 0.0K
08:20 1,537.02 1,537.13 1,535.82 1,537.13 0.0K
08:25 1,536.88 1,537.33 1,536.18 1,536.74 0.0K
08:30 1,536.73 1,537.23 1,535.89 1,537.10 0.0K
08:35 1,537.05 1,537.31 1,536.74 1,536.99 0.0K
08:40 1,537.23 1,537.26 1,536.72 1,537.25 0.0K
08:45 1,536.78 1,537.55 1,536.78 1,537.48 0.0K
08:50 1,537.03 1,537.63 1,536.42 1,537.08 0.0K
08:55 1,537.63 1,544.43 1,536.38 1,544.43 0.0K
09:00 1,543.91 1,545.81 1,543.80 1,545.81 0.0K
09:05 1,545.37 1,546.39 1,544.95 1,544.95 0.0K
09:10 1,545.09 1,545.30 1,543.76 1,544.30 0.0K
09:15 1,544.52 1,545.59 1,543.56 1,545.05 0.0K
09:20 1,544.92 1,545.35 1,543.56 1,543.78 0.0K
09:25 1,543.64 1,544.15 1,543.29 1,543.34 0.0K
09:30 1,543.27 1,543.84 1,542.58 1,543.05 0.0K
09:35 1,543.73 1,544.07 1,542.54 1,542.73 0.0K
09:40 1,543.10 1,543.53 1,542.81 1,542.89 0.0K
09:45 1,542.91 1,543.70 1,542.21 1,543.46 0.0K
09:50 1,542.75 1,544.39 1,542.75 1,543.74 0.0K
09:55 1,544.04 1,544.59 1,543.63 1,543.93 0.0K
10:00 1,543.98 1,543.98 1,542.75 1,543.76 0.0K
10:05 1,543.99 1,544.28 1,543.43 1,543.78 0.0K
10:10 1,543.79 1,544.33 1,543.57 1,543.83 0.0K
10:15 1,543.87 1,545.31 1,543.87 1,545.18 0.0K
10:20 1,545.23 1,545.23 1,544.17 1,545.14 0.0K
10:25 1,544.87 1,545.32 1,544.60 1,544.60 0.0K
10:30 1,544.45 1,544.96 1,543.95 1,544.39 0.0K
10:35 1,543.95 1,544.67 1,543.31 1,543.31 0.0K
10:40 1,543.56 1,543.56 1,541.95 1,543.00 0.0K
10:45 1,542.78 1,543.41 1,542.74 1,543.24 0.0K
10:50 1,543.58 1,543.65 1,542.37 1,543.18 0.0K
10:55 1,542.57 1,543.09 1,541.59 1,542.23 0.0K
11:00 1,542.12 1,542.89 1,542.06 1,542.12 0.0K
11:05 1,542.06 1,543.41 1,541.62 1,543.04 0.0K
11:10 1,542.41 1,542.87 1,541.96 1,542.52 0.0K
11:15 1,542.44 1,542.50 1,541.28 1,541.79 0.0K
11:20 1,541.06 1,542.59 1,541.06 1,542.55 0.0K
11:25 1,542.42 1,542.42 1,540.74 1,541.76 0.0K
11:30 1,541.33 1,541.85 1,540.69 1,541.83 0.0K
11:35 1,541.44 1,542.13 1,541.17 1,541.70 0.0K
11:40 1,541.69 1,542.54 1,541.69 1,542.16 0.0K
11:45 1,542.60 1,543.94 1,541.46 1,543.38 0.0K
11:50 1,543.35 1,543.98 1,542.79 1,543.98 0.0K
11:55 1,543.88 1,543.99 1,542.65 1,542.90 0.0K
12:00 1,544.00 1,544.00 1,542.26 1,542.65 0.0K
12:05 1,542.45 1,542.74 1,541.09 1,541.97 0.0K
12:10 1,541.38 1,542.12 1,540.93 1,541.54 0.0K
12:15 1,541.56 1,542.37 1,541.56 1,541.72 0.0K
12:20 1,542.19 1,542.19 1,539.61 1,540.65 0.0K
12:25 1,540.97 1,541.57 1,540.33 1,540.49 0.0K
12:30 1,540.09 1,540.56 1,538.41 1,539.75 0.0K
12:35 1,539.39 1,540.61 1,539.01 1,540.61 0.0K
12:40 1,540.65 1,540.80 1,539.35 1,540.65 0.0K
12:45 1,540.63 1,540.85 1,539.48 1,540.61 0.0K
12:50 1,539.97 1,540.45 1,539.24 1,539.34 0.0K
12:55 1,539.62 1,540.00 1,538.98 1,539.43 0.0K
13:00 1,540.05 1,540.97 1,539.59 1,540.97 0.0K
13:05 1,540.96 1,541.89 1,540.96 1,541.18 0.0K
13:10 1,541.64 1,542.58 1,541.30 1,542.45 0.0K
13:15 1,541.54 1,542.37 1,540.78 1,542.32 0.0K
13:20 1,542.26 1,542.65 1,541.01 1,541.78 0.0K
13:25 1,540.92 1,541.66 1,540.89 1,541.66 0.0K
13:30 1,541.16 1,541.73 1,540.66 1,540.87 0.0K
13:35 1,540.89 1,541.70 1,540.25 1,541.70 0.0K
13:40 1,540.37 1,541.43 1,540.37 1,541.10 0.0K
13:45 1,540.52 1,541.03 1,536.87 1,538.37 0.0K
13:50 1,538.51 1,538.85 1,537.86 1,538.78 0.0K
13:55 1,538.29 1,538.79 1,537.35 1,538.09 0.0K
14:00 1,538.15 1,538.90 1,537.30 1,537.30 0.0K
14:05 1,537.34 1,538.21 1,537.33 1,537.57 0.0K
14:10 1,537.61 1,538.47 1,537.58 1,537.96 0.0K
14:15 1,538.49 1,539.46 1,537.75 1,537.82 0.0K
14:20 1,539.01 1,539.12 1,537.99 1,537.99 0.0K
14:25 1,538.13 1,539.70 1,538.04 1,539.31 0.0K
14:30 1,539.87 1,539.87 1,538.38 1,538.42 0.0K
14:35 1,537.83 1,539.92 1,537.83 1,539.72 0.0K
14:40 1,538.85 1,539.45 1,537.78 1,537.92 0.0K
14:45 1,537.95 1,538.95 1,536.99 1,538.52 0.0K
14:50 1,538.54 1,538.90 1,537.72 1,538.29 0.0K
14:55 1,538.26 1,538.47 1,537.79 1,538.47 0.0K
15:00 1,538.00 1,538.79 1,537.86 1,537.86 0.0K
15:05 1,538.44 1,539.96 1,538.24 1,539.62 0.0K
15:10 1,538.64 1,539.68 1,538.42 1,539.31 0.0K
15:15 1,539.68 1,539.89 1,538.79 1,539.54 0.0K
15:20 1,539.27 1,540.07 1,538.88 1,539.72 0.0K
15:25 1,539.09 1,539.09 1,537.37 1,537.37 0.0K
15:30 1,542.08 1,543.88 1,541.06 1,541.92 0.0K
15:35 1,541.47 1,543.29 1,539.73 1,543.29 0.0K
15:40 1,543.16 1,543.55 1,539.49 1,540.69 0.0K
15:45 1,541.32 1,542.24 1,540.10 1,541.80 0.0K
15:50 1,541.97 1,544.21 1,541.97 1,543.32 0.0K
15:55 1,543.36 1,543.36 1,541.51 1,542.23 0.0K
16:00 1,543.38 1,545.13 1,542.65 1,544.44 0.0K
16:05 1,544.68 1,545.58 1,543.08 1,544.85 0.0K
16:10 1,545.26 1,546.28 1,543.96 1,545.98 0.0K
16:15 1,545.89 1,546.62 1,545.52 1,546.25 0.0K
16:20 1,546.21 1,547.31 1,545.29 1,546.26 0.0K
16:25 1,545.74 1,545.84 1,544.68 1,544.68 0.0K
16:30 1,544.48 1,545.28 1,544.14 1,544.39 0.0K
16:35 1,544.38 1,545.49 1,544.05 1,544.85 0.0K
16:40 1,544.79 1,546.06 1,544.72 1,545.83 0.0K
16:45 1,545.40 1,546.04 1,545.20 1,545.72 0.0K
16:50 1,545.71 1,545.90 1,544.39 1,545.60 0.0K
16:55 1,545.76 1,546.58 1,545.76 1,545.87 0.0K
17:00 1,545.72 1,546.79 1,545.62 1,545.92 0.0K
17:05 1,546.40 1,547.01 1,545.89 1,546.48 0.0K
17:10 1,546.71 1,547.11 1,545.75 1,546.60 0.0K
17:15 1,547.24 1,547.29 1,545.51 1,546.27 0.0K
17:20 1,546.16 1,546.45 1,545.21 1,545.85 0.0K
17:25 1,545.37 1,546.44 1,545.30 1,546.44 0.0K
17:30 1,546.31 1,546.31 1,545.33 1,545.69 0.0K
17:35 1,545.32 1,546.79 1,545.32 1,546.18 0.0K
17:40 1,546.65 1,546.65 1,544.85 1,546.31 0.0K
17:45 1,545.72 1,546.55 1,545.60 1,546.28 0.0K
17:50 1,546.62 1,547.57 1,545.84 1,547.01 0.0K
17:55 1,547.35 1,547.52 1,546.37 1,546.61 0.0K
18:00 1,545.34 1,546.56 1,545.14 1,545.51 0.0K
18:05 1,546.06 1,546.51 1,545.42 1,545.77 0.0K
18:10 1,545.49 1,546.18 1,545.43 1,545.59 0.0K
18:15 1,546.10 1,546.10 1,544.81 1,545.73 0.0K
18:20 1,545.98 1,546.14 1,545.63 1,546.14 0.0K
18:25 1,546.08 1,546.73 1,545.14 1,546.73 0.0K
18:30 1,546.40 1,546.73 1,545.35 1,545.95 0.0K
18:35 1,546.02 1,546.09 1,545.63 1,545.79 0.0K
18:40 1,545.78 1,546.43 1,545.63 1,546.13 0.0K
18:45 1,546.56 1,546.58 1,545.00 1,545.96 0.0K
18:50 1,546.58 1,546.58 1,545.73 1,546.37 0.0K
18:55 1,546.66 1,546.66 1,545.97 1,546.08 0.0K
19:00 1,546.05 1,546.54 1,545.53 1,546.34 0.0K
19:05 1,545.92 1,546.29 1,545.22 1,545.76 0.0K
19:10 1,546.22 1,546.52 1,545.69 1,545.77 0.0K
19:15 1,545.76 1,546.43 1,545.51 1,545.88 0.0K
19:20 1,545.85 1,546.46 1,545.74 1,545.97 0.0K
19:25 1,545.94 1,546.35 1,545.45 1,545.58 0.0K
19:30 1,545.89 1,546.26 1,545.42 1,545.70 0.0K
19:35 1,545.82 1,546.18 1,545.07 1,545.15 0.0K
19:40 1,545.09 1,545.55 1,544.93 1,545.19 0.0K
19:45 1,545.26 1,545.91 1,545.19 1,545.57 0.0K
19:50 1,545.55 1,545.75 1,544.53 1,544.56 0.0K
19:55 1,544.69 1,545.13 1,544.15 1,544.15 0.0K
20:00 1,544.36 1,545.34 1,544.30 1,544.80 0.0K
20:05 1,544.77 1,545.20 1,544.09 1,544.38 0.0K
20:10 1,544.92 1,545.26 1,544.27 1,544.64 0.0K
20:15 1,544.62 1,545.14 1,544.46 1,545.00 0.0K
20:20 1,545.57 1,545.81 1,545.04 1,545.20 0.0K
20:25 1,544.99 1,545.75 1,544.84 1,545.17 0.0K
20:30 1,545.39 1,546.04 1,545.03 1,545.79 0.0K
20:35 1,545.18 1,546.07 1,545.02 1,545.88 0.0K
20:40 1,545.08 1,545.97 1,544.91 1,544.91 0.0K
20:45 1,545.12 1,545.82 1,544.90 1,545.19 0.0K
20:50 1,545.23 1,545.27 1,544.36 1,544.65 0.0K
20:55 1,544.62 1,545.18 1,543.76 1,543.98 0.0K
21:00 1,543.78 1,544.30 1,543.50 1,544.16 0.0K
21:05 1,543.34 1,544.34 1,543.30 1,543.44 0.0K
21:10 1,543.58 1,544.64 1,543.46 1,544.11 0.0K
21:15 1,544.05 1,544.64 1,543.62 1,543.87 0.0K
21:20 1,543.64 1,544.57 1,543.44 1,544.15 0.0K
21:25 1,544.52 1,544.87 1,543.71 1,544.28 0.0K
21:30 1,544.15 1,544.80 1,543.88 1,544.80 0.0K
21:35 1,543.97 1,544.76 1,543.79 1,544.22 0.0K
21:40 1,544.93 1,544.93 1,543.73 1,544.50 0.0K
21:45 1,544.16 1,545.47 1,543.99 1,545.24 0.0K
21:50 1,544.38 1,544.78 1,543.31 1,543.31 0.0K
21:55 1,542.84 1,543.13 1,542.44 1,542.88 0.0K
22:00 1,542.57 1,542.75 1,542.24 1,542.47 0.0K
22:05 1,542.55 1,542.77 1,542.26 1,542.77 0.0K
22:10 1,542.10 1,542.56 1,541.81 1,542.55 0.0K
22:15 1,542.57 1,542.62 1,542.24 1,542.57 0.0K
22:20 1,542.11 1,542.76 1,541.85 1,541.88 0.0K
22:25 1,541.90 1,542.19 1,540.91 1,541.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available