Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,541.83 1,542.39 1,541.52 1,541.69 0.0K
08:05 1,542.22 1,542.22 1,540.98 1,542.12 0.0K
08:10 1,541.92 1,542.14 1,540.95 1,541.60 0.0K
08:15 1,542.09 1,542.15 1,540.83 1,541.56 0.0K
08:20 1,542.09 1,542.16 1,540.86 1,542.07 0.0K
08:25 1,541.74 1,542.16 1,540.93 1,542.08 0.0K
08:30 1,541.96 1,541.96 1,540.46 1,541.48 0.0K
08:35 1,541.54 1,541.78 1,540.56 1,541.44 0.0K
08:40 1,540.80 1,541.55 1,540.80 1,541.19 0.0K
08:45 1,541.35 1,541.65 1,540.37 1,541.56 0.0K
08:50 1,541.04 1,541.52 1,540.23 1,541.11 0.0K
08:55 1,541.52 1,542.76 1,540.47 1,542.76 0.0K
09:00 1,542.30 1,543.23 1,541.34 1,542.28 0.0K
09:05 1,542.10 1,542.79 1,541.28 1,542.59 0.0K
09:10 1,542.81 1,543.17 1,542.47 1,542.47 0.0K
09:15 1,542.53 1,543.60 1,542.03 1,542.85 0.0K
09:20 1,542.73 1,543.27 1,542.07 1,542.34 0.0K
09:25 1,543.09 1,543.09 1,541.60 1,541.60 0.0K
09:30 1,541.75 1,542.91 1,541.66 1,542.68 0.0K
09:35 1,542.67 1,543.53 1,542.30 1,542.88 0.0K
09:40 1,542.84 1,543.07 1,542.05 1,542.12 0.0K
09:45 1,542.28 1,542.28 1,540.96 1,540.96 0.0K
09:50 1,541.37 1,541.37 1,539.10 1,539.10 0.0K
09:55 1,540.22 1,540.72 1,539.25 1,540.32 0.0K
10:00 1,540.36 1,541.08 1,539.99 1,539.99 0.0K
10:05 1,539.91 1,540.52 1,539.17 1,540.06 0.0K
10:10 1,540.64 1,540.73 1,540.10 1,540.50 0.0K
10:15 1,540.06 1,540.49 1,539.21 1,540.43 0.0K
10:20 1,540.35 1,540.81 1,539.09 1,540.81 0.0K
10:25 1,540.90 1,540.90 1,539.54 1,540.31 0.0K
10:30 1,540.15 1,540.60 1,538.75 1,539.66 0.0K
10:35 1,540.22 1,540.75 1,538.97 1,540.20 0.0K
10:40 1,541.02 1,541.02 1,539.87 1,540.01 0.0K
10:45 1,539.87 1,540.30 1,538.63 1,539.59 0.0K
10:50 1,539.68 1,540.25 1,538.72 1,539.57 0.0K
10:55 1,539.92 1,540.04 1,539.49 1,539.54 0.0K
11:00 1,539.38 1,540.01 1,538.15 1,538.15 0.0K
11:05 1,538.86 1,539.34 1,538.44 1,538.86 0.0K
11:10 1,538.01 1,538.55 1,537.34 1,537.34 0.0K
11:15 1,537.52 1,538.82 1,537.41 1,538.19 0.0K
11:20 1,538.19 1,539.35 1,537.55 1,539.35 0.0K
11:25 1,539.41 1,539.63 1,538.68 1,539.34 0.0K
11:30 1,539.28 1,539.63 1,538.43 1,539.30 0.0K
11:35 1,539.76 1,540.31 1,538.78 1,539.12 0.0K
11:40 1,539.56 1,539.84 1,538.68 1,539.29 0.0K
11:45 1,539.94 1,539.94 1,538.51 1,538.61 0.0K
11:50 1,539.08 1,539.20 1,537.91 1,538.50 0.0K
11:55 1,538.60 1,539.08 1,537.87 1,538.42 0.0K
12:00 1,538.96 1,539.23 1,537.79 1,538.65 0.0K
12:05 1,539.05 1,539.05 1,536.71 1,537.61 0.0K
12:10 1,538.18 1,538.18 1,536.09 1,536.20 0.0K
12:15 1,535.68 1,537.88 1,535.68 1,537.25 0.0K
12:20 1,537.76 1,537.88 1,536.48 1,537.55 0.0K
12:25 1,536.56 1,538.16 1,536.44 1,538.16 0.0K
12:30 1,537.76 1,538.18 1,536.58 1,538.13 0.0K
12:35 1,537.67 1,538.02 1,537.19 1,537.29 0.0K
12:40 1,538.28 1,538.73 1,538.02 1,538.33 0.0K
12:45 1,538.38 1,539.54 1,538.15 1,539.54 0.0K
12:50 1,539.06 1,539.54 1,538.61 1,538.95 0.0K
12:55 1,539.46 1,539.46 1,538.64 1,538.93 0.0K
13:00 1,539.23 1,540.61 1,539.14 1,540.57 0.0K
13:05 1,540.09 1,541.34 1,539.26 1,541.28 0.0K
13:10 1,541.48 1,541.49 1,540.30 1,540.61 0.0K
13:15 1,540.49 1,540.78 1,539.31 1,540.74 0.0K
13:20 1,540.14 1,541.30 1,540.14 1,540.80 0.0K
13:25 1,541.47 1,541.83 1,540.90 1,541.16 0.0K
13:30 1,541.11 1,542.03 1,540.46 1,540.48 0.0K
13:35 1,540.48 1,541.75 1,540.18 1,541.17 0.0K
13:40 1,540.79 1,541.12 1,540.46 1,540.79 0.0K
13:45 1,541.35 1,541.89 1,540.42 1,541.89 0.0K
13:50 1,541.42 1,541.97 1,540.56 1,541.87 0.0K
13:55 1,540.78 1,541.49 1,540.73 1,541.49 0.0K
14:00 1,541.05 1,541.92 1,540.29 1,541.82 0.0K
14:05 1,541.91 1,541.92 1,541.02 1,541.04 0.0K
14:10 1,541.21 1,541.47 1,540.90 1,541.45 0.0K
14:15 1,540.89 1,541.96 1,540.61 1,541.75 0.0K
14:20 1,541.86 1,542.07 1,541.11 1,541.40 0.0K
14:25 1,541.42 1,542.42 1,541.42 1,541.92 0.0K
14:30 1,541.50 1,541.95 1,541.37 1,541.78 0.0K
14:35 1,540.71 1,541.48 1,539.47 1,540.46 0.0K
14:40 1,540.53 1,541.10 1,540.43 1,540.85 0.0K
14:45 1,541.06 1,541.36 1,540.10 1,540.42 0.0K
14:50 1,540.53 1,541.09 1,540.08 1,540.11 0.0K
14:55 1,541.16 1,541.42 1,540.48 1,540.59 0.0K
15:00 1,540.20 1,540.99 1,539.60 1,540.68 0.0K
15:05 1,540.02 1,540.86 1,539.88 1,540.86 0.0K
15:10 1,540.76 1,541.63 1,540.54 1,540.61 0.0K
15:15 1,540.50 1,540.98 1,539.09 1,539.38 0.0K
15:20 1,538.92 1,540.09 1,538.55 1,539.39 0.0K
15:25 1,539.40 1,539.88 1,539.13 1,539.22 0.0K
15:30 1,544.49 1,545.07 1,541.81 1,542.40 0.0K
15:35 1,543.69 1,544.35 1,542.18 1,542.18 0.0K
15:40 1,540.77 1,540.77 1,537.42 1,537.61 0.0K
15:45 1,537.14 1,540.57 1,537.14 1,539.27 0.0K
15:50 1,540.19 1,541.12 1,536.62 1,537.03 0.0K
15:55 1,534.44 1,535.01 1,532.95 1,533.50 0.0K
16:00 1,532.84 1,533.12 1,529.69 1,533.12 0.0K
16:05 1,534.07 1,535.83 1,534.07 1,534.75 0.0K
16:10 1,537.56 1,539.82 1,536.88 1,539.28 0.0K
16:15 1,538.81 1,539.48 1,538.62 1,539.48 0.0K
16:20 1,538.85 1,540.48 1,538.85 1,540.00 0.0K
16:25 1,540.87 1,541.19 1,540.22 1,540.24 0.0K
16:30 1,540.25 1,540.81 1,539.21 1,539.24 0.0K
16:35 1,539.69 1,540.10 1,539.05 1,540.08 0.0K
16:40 1,539.81 1,540.60 1,539.51 1,539.69 0.0K
16:45 1,539.91 1,540.55 1,539.14 1,540.55 0.0K
16:50 1,540.53 1,540.55 1,537.80 1,537.80 0.0K
16:55 1,539.25 1,540.25 1,539.13 1,539.86 0.0K
17:00 1,539.50 1,540.03 1,538.43 1,538.60 0.0K
17:05 1,538.74 1,540.12 1,538.68 1,539.34 0.0K
17:10 1,539.65 1,541.45 1,539.62 1,541.45 0.0K
17:15 1,541.22 1,542.72 1,540.49 1,541.75 0.0K
17:20 1,542.56 1,542.93 1,541.57 1,542.04 0.0K
17:25 1,542.95 1,542.95 1,541.62 1,542.69 0.0K
17:30 1,541.62 1,542.39 1,541.14 1,541.43 0.0K
17:35 1,541.28 1,542.46 1,541.15 1,541.57 0.0K
17:40 1,542.07 1,542.79 1,541.58 1,542.16 0.0K
17:45 1,542.27 1,543.15 1,542.04 1,542.92 0.0K
17:50 1,542.91 1,542.91 1,541.31 1,541.31 0.0K
17:55 1,541.93 1,542.34 1,541.10 1,542.27 0.0K
18:00 1,542.30 1,543.19 1,541.26 1,542.35 0.0K
18:05 1,542.35 1,543.20 1,541.90 1,543.00 0.0K
18:10 1,541.45 1,542.80 1,541.45 1,542.51 0.0K
18:15 1,542.18 1,542.50 1,540.52 1,540.52 0.0K
18:20 1,540.97 1,542.20 1,540.48 1,542.20 0.0K
18:25 1,541.39 1,542.72 1,541.34 1,542.69 0.0K
18:30 1,542.66 1,542.82 1,541.46 1,542.81 0.0K
18:35 1,542.36 1,543.09 1,541.80 1,543.02 0.0K
18:40 1,542.31 1,542.77 1,541.87 1,542.77 0.0K
18:45 1,541.75 1,542.90 1,541.50 1,542.89 0.0K
18:50 1,542.15 1,542.91 1,541.76 1,542.83 0.0K
18:55 1,541.75 1,542.71 1,541.71 1,542.69 0.0K
19:00 1,542.62 1,543.38 1,542.28 1,542.54 0.0K
19:05 1,542.46 1,543.21 1,542.10 1,542.79 0.0K
19:10 1,543.24 1,543.78 1,542.31 1,542.98 0.0K
19:15 1,543.73 1,543.73 1,542.85 1,543.70 0.0K
19:20 1,542.90 1,544.22 1,542.83 1,543.40 0.0K
19:25 1,543.17 1,543.91 1,542.62 1,542.62 0.0K
19:30 1,543.17 1,543.38 1,542.56 1,543.38 0.0K
19:35 1,542.68 1,543.35 1,542.05 1,543.00 0.0K
19:40 1,542.76 1,543.23 1,542.33 1,542.74 0.0K
19:45 1,542.46 1,542.77 1,541.60 1,542.36 0.0K
19:50 1,542.76 1,543.03 1,541.47 1,543.03 0.0K
19:55 1,542.34 1,543.22 1,541.75 1,542.65 0.0K
20:00 1,541.81 1,542.61 1,541.81 1,542.59 0.0K
20:05 1,542.62 1,542.62 1,541.26 1,541.36 0.0K
20:10 1,542.17 1,542.17 1,540.08 1,540.08 0.0K
20:15 1,540.98 1,541.05 1,539.82 1,540.81 0.0K
20:20 1,541.15 1,541.15 1,540.27 1,540.27 0.0K
20:25 1,540.17 1,540.20 1,538.57 1,539.62 0.0K
20:30 1,538.67 1,539.31 1,536.87 1,537.09 0.0K
20:35 1,537.55 1,537.74 1,536.81 1,537.62 0.0K
20:40 1,536.87 1,536.99 1,535.64 1,536.48 0.0K
20:45 1,536.63 1,538.19 1,536.41 1,537.88 0.0K
20:50 1,537.84 1,537.84 1,536.52 1,537.31 0.0K
20:55 1,536.45 1,537.86 1,536.45 1,537.20 0.0K
21:00 1,536.76 1,537.06 1,535.46 1,535.87 0.0K
21:05 1,535.83 1,536.16 1,535.01 1,536.11 0.0K
21:10 1,536.45 1,536.45 1,535.19 1,535.34 0.0K
21:15 1,534.52 1,535.94 1,533.90 1,535.04 0.0K
21:20 1,535.08 1,536.21 1,534.76 1,534.87 0.0K
21:25 1,535.43 1,535.95 1,535.01 1,535.18 0.0K
21:30 1,535.17 1,535.48 1,534.52 1,534.94 0.0K
21:35 1,534.99 1,535.31 1,533.07 1,534.39 0.0K
21:40 1,533.11 1,534.34 1,532.25 1,533.43 0.0K
21:45 1,533.33 1,534.28 1,533.08 1,534.05 0.0K
21:50 1,533.88 1,534.53 1,532.95 1,532.95 0.0K
21:55 1,533.51 1,533.51 1,532.80 1,533.15 0.0K
22:00 1,532.89 1,533.31 1,532.89 1,533.13 0.0K
22:05 1,533.10 1,533.80 1,533.10 1,533.51 0.0K
22:10 1,533.52 1,533.83 1,533.04 1,533.49 0.0K
22:15 1,533.49 1,533.65 1,533.08 1,533.49 0.0K
22:20 1,533.22 1,533.28 1,533.19 1,533.20 0.0K
22:25 1,533.20 1,533.23 1,532.18 1,532.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available