Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,533.68 1,534.40 1,533.46 1,534.21 0.0K
08:05 1,533.78 1,534.34 1,533.78 1,534.25 0.0K
08:10 1,534.33 1,534.33 1,533.05 1,533.45 0.0K
08:15 1,533.43 1,534.41 1,532.77 1,533.96 0.0K
08:20 1,534.24 1,534.63 1,533.99 1,534.39 0.0K
08:25 1,534.87 1,534.98 1,534.37 1,534.82 0.0K
08:30 1,534.46 1,534.69 1,534.01 1,534.54 0.0K
08:35 1,534.07 1,534.57 1,533.83 1,534.35 0.0K
08:40 1,534.33 1,534.52 1,533.97 1,534.12 0.0K
08:45 1,534.15 1,534.69 1,534.15 1,534.68 0.0K
08:50 1,534.64 1,534.69 1,533.50 1,533.96 0.0K
08:55 1,533.96 1,534.44 1,533.29 1,533.94 0.0K
09:00 1,533.93 1,534.41 1,533.93 1,534.37 0.0K
09:05 1,534.06 1,534.53 1,533.35 1,534.45 0.0K
09:10 1,533.41 1,534.44 1,533.16 1,534.00 0.0K
09:15 1,533.43 1,534.35 1,533.43 1,533.97 0.0K
09:20 1,534.37 1,534.49 1,533.85 1,533.90 0.0K
09:25 1,534.37 1,534.42 1,533.25 1,534.42 0.0K
09:30 1,534.43 1,534.43 1,533.24 1,533.82 0.0K
09:35 1,534.30 1,534.38 1,533.79 1,533.92 0.0K
09:40 1,534.38 1,534.39 1,533.78 1,533.81 0.0K
09:45 1,533.94 1,534.33 1,533.19 1,533.94 0.0K
09:50 1,534.41 1,534.43 1,533.89 1,534.37 0.0K
09:55 1,534.39 1,534.44 1,533.22 1,533.91 0.0K
10:00 1,533.92 1,534.38 1,533.73 1,534.32 0.0K
10:05 1,534.31 1,534.31 1,533.10 1,533.11 0.0K
10:10 1,534.17 1,534.43 1,533.12 1,534.43 0.0K
10:15 1,534.44 1,534.44 1,533.22 1,534.03 0.0K
10:20 1,533.90 1,534.47 1,533.27 1,534.47 0.0K
10:25 1,534.36 1,534.53 1,534.01 1,534.05 0.0K
10:30 1,534.07 1,534.96 1,533.78 1,534.43 0.0K
10:35 1,534.89 1,534.92 1,533.63 1,534.51 0.0K
10:40 1,534.99 1,534.99 1,533.81 1,534.27 0.0K
10:45 1,534.75 1,534.82 1,533.66 1,534.78 0.0K
10:50 1,534.28 1,534.95 1,533.64 1,534.95 0.0K
10:55 1,534.59 1,535.09 1,533.91 1,534.38 0.0K
11:00 1,534.34 1,535.00 1,534.20 1,534.50 0.0K
11:05 1,534.45 1,535.12 1,533.99 1,534.93 0.0K
11:10 1,534.93 1,535.00 1,534.49 1,534.56 0.0K
11:15 1,534.56 1,535.17 1,533.86 1,535.11 0.0K
11:20 1,534.61 1,535.15 1,534.01 1,534.84 0.0K
11:25 1,534.83 1,535.58 1,534.74 1,535.54 0.0K
11:30 1,535.54 1,535.54 1,534.52 1,534.69 0.0K
11:35 1,534.69 1,535.21 1,534.52 1,535.13 0.0K
11:40 1,534.62 1,535.14 1,533.93 1,534.02 0.0K
11:45 1,534.69 1,535.14 1,534.28 1,534.33 0.0K
11:50 1,534.26 1,534.77 1,533.53 1,534.59 0.0K
11:55 1,534.19 1,534.61 1,534.01 1,534.16 0.0K
12:00 1,534.11 1,534.60 1,533.99 1,534.12 0.0K
12:05 1,534.50 1,534.71 1,533.42 1,534.07 0.0K
12:10 1,534.07 1,534.60 1,534.07 1,534.27 0.0K
12:15 1,534.17 1,534.36 1,533.23 1,534.36 0.0K
12:20 1,534.37 1,534.50 1,533.26 1,534.46 0.0K
12:25 1,533.80 1,534.32 1,533.80 1,534.32 0.0K
12:30 1,533.92 1,534.61 1,533.78 1,534.13 0.0K
12:35 1,534.09 1,534.67 1,534.09 1,534.67 0.0K
12:40 1,534.36 1,535.04 1,534.33 1,534.67 0.0K
12:45 1,534.97 1,535.28 1,534.15 1,535.13 0.0K
12:50 1,535.04 1,535.17 1,533.94 1,534.78 0.0K
12:55 1,534.11 1,535.09 1,533.88 1,535.08 0.0K
13:00 1,534.59 1,535.17 1,534.46 1,535.17 0.0K
13:05 1,535.17 1,535.36 1,533.93 1,535.36 0.0K
13:10 1,534.92 1,535.46 1,534.83 1,535.00 0.0K
13:15 1,535.41 1,535.60 1,534.67 1,534.68 0.0K
13:20 1,534.69 1,535.23 1,534.55 1,534.99 0.0K
13:25 1,534.02 1,535.08 1,533.88 1,534.77 0.0K
13:30 1,535.19 1,535.22 1,534.12 1,534.82 0.0K
13:35 1,534.82 1,535.68 1,534.51 1,535.61 0.0K
13:40 1,535.64 1,535.81 1,535.19 1,535.73 0.0K
13:45 1,535.73 1,535.74 1,534.90 1,535.37 0.0K
13:50 1,535.33 1,535.77 1,534.59 1,535.14 0.0K
13:55 1,535.16 1,535.53 1,535.14 1,535.19 0.0K
14:00 1,535.19 1,535.53 1,534.73 1,534.73 0.0K
14:05 1,534.78 1,535.40 1,534.75 1,535.40 0.0K
14:10 1,535.06 1,535.43 1,534.23 1,534.88 0.0K
14:15 1,534.88 1,535.43 1,534.11 1,534.11 0.0K
14:20 1,534.81 1,535.65 1,534.16 1,535.23 0.0K
14:25 1,535.31 1,535.71 1,535.16 1,535.71 0.0K
14:30 1,535.82 1,535.92 1,534.61 1,535.35 0.0K
14:35 1,535.44 1,536.28 1,534.74 1,535.20 0.0K
14:40 1,535.71 1,536.37 1,535.44 1,535.91 0.0K
14:45 1,535.93 1,536.46 1,535.03 1,535.86 0.0K
14:50 1,535.88 1,536.32 1,535.45 1,536.10 0.0K
14:55 1,535.73 1,536.27 1,535.06 1,536.25 0.0K
15:00 1,535.68 1,536.25 1,535.68 1,535.82 0.0K
15:05 1,535.81 1,536.52 1,535.81 1,536.33 0.0K
15:10 1,536.51 1,536.90 1,536.39 1,536.48 0.0K
15:15 1,536.49 1,537.35 1,535.91 1,536.99 0.0K
15:20 1,536.87 1,537.34 1,536.09 1,537.34 0.0K
15:25 1,537.22 1,537.70 1,536.46 1,537.48 0.0K
15:30 1,536.94 1,536.94 1,533.89 1,534.68 0.0K
15:35 1,534.82 1,539.97 1,534.76 1,539.38 0.0K
15:40 1,537.95 1,538.26 1,536.44 1,537.08 0.0K
15:45 1,537.09 1,538.16 1,537.09 1,538.08 0.0K
15:50 1,538.12 1,538.59 1,535.82 1,536.44 0.0K
15:55 1,536.55 1,536.69 1,535.18 1,535.25 0.0K
16:00 1,535.87 1,538.38 1,535.87 1,537.18 0.0K
16:05 1,536.75 1,537.20 1,536.21 1,536.61 0.0K
16:10 1,537.24 1,539.50 1,536.96 1,539.35 0.0K
16:15 1,539.35 1,539.74 1,538.82 1,539.74 0.0K
16:20 1,538.32 1,540.21 1,538.22 1,540.21 0.0K
16:25 1,539.46 1,539.80 1,539.01 1,539.55 0.0K
16:30 1,539.53 1,540.56 1,539.09 1,540.05 0.0K
16:35 1,539.65 1,540.19 1,538.67 1,538.70 0.0K
16:40 1,539.07 1,539.50 1,538.89 1,539.50 0.0K
16:45 1,539.41 1,539.93 1,538.98 1,539.64 0.0K
16:50 1,538.60 1,539.75 1,538.60 1,539.10 0.0K
16:55 1,538.98 1,539.02 1,538.45 1,538.75 0.0K
17:00 1,538.84 1,540.28 1,538.56 1,539.89 0.0K
17:05 1,539.56 1,540.28 1,539.28 1,539.28 0.0K
17:10 1,539.03 1,539.71 1,538.58 1,539.00 0.0K
17:15 1,539.02 1,539.02 1,536.19 1,537.78 0.0K
17:20 1,537.53 1,538.18 1,536.61 1,537.18 0.0K
17:25 1,537.23 1,537.42 1,536.67 1,536.80 0.0K
17:30 1,537.36 1,537.94 1,536.70 1,537.45 0.0K
17:35 1,537.78 1,537.78 1,536.26 1,537.53 0.0K
17:40 1,537.78 1,537.93 1,537.70 1,537.92 0.0K
17:45 1,537.98 1,538.14 1,537.89 1,538.04 0.0K
17:50 1,538.02 1,538.32 1,537.69 1,537.96 0.0K
17:55 1,537.89 1,538.16 1,537.57 1,537.90 0.0K
18:00 1,537.83 1,537.83 1,536.61 1,536.81 0.0K
18:05 1,536.87 1,537.07 1,536.62 1,536.64 0.0K
18:10 1,535.60 1,537.28 1,535.60 1,537.00 0.0K
18:15 1,537.03 1,537.61 1,536.04 1,537.51 0.0K
18:20 1,537.62 1,537.62 1,536.78 1,536.78 0.0K
18:25 1,536.87 1,537.02 1,535.65 1,537.02 0.0K
18:30 1,537.13 1,537.80 1,537.04 1,537.74 0.0K
18:35 1,537.70 1,537.70 1,537.05 1,537.05 0.0K
18:40 1,536.65 1,536.74 1,536.11 1,536.16 0.0K
18:45 1,536.16 1,536.22 1,535.25 1,535.63 0.0K
18:50 1,535.22 1,536.42 1,535.22 1,536.29 0.0K
18:55 1,536.21 1,536.26 1,535.25 1,535.29 0.0K
19:00 1,535.08 1,535.30 1,535.06 1,535.21 0.0K
19:05 1,535.19 1,535.19 1,534.65 1,534.65 0.0K
19:10 1,534.47 1,534.53 1,534.02 1,534.02 0.0K
19:15 1,534.03 1,534.94 1,533.70 1,533.78 0.0K
19:20 1,533.73 1,534.62 1,533.62 1,534.36 0.0K
19:25 1,534.26 1,535.42 1,534.10 1,535.42 0.0K
19:30 1,535.28 1,536.34 1,535.13 1,536.32 0.0K
19:35 1,536.32 1,536.94 1,536.27 1,536.85 0.0K
19:40 1,536.89 1,537.02 1,536.83 1,537.00 0.0K
19:45 1,536.98 1,537.28 1,536.82 1,536.86 0.0K
19:50 1,536.86 1,536.90 1,536.66 1,536.66 0.0K
19:55 1,536.58 1,536.58 1,534.98 1,535.29 0.0K
20:00 1,535.56 1,536.11 1,535.37 1,536.03 0.0K
20:05 1,536.03 1,536.07 1,535.95 1,536.03 0.0K
20:10 1,535.83 1,536.18 1,535.79 1,536.11 0.0K
20:15 1,536.10 1,536.53 1,536.03 1,536.53 0.0K
20:20 1,536.59 1,536.66 1,535.89 1,535.97 0.0K
20:25 1,536.30 1,536.38 1,536.22 1,536.23 0.0K
20:30 1,536.28 1,537.17 1,536.15 1,537.14 0.0K
20:35 1,537.13 1,538.07 1,537.13 1,538.00 0.0K
20:40 1,538.14 1,538.39 1,538.14 1,538.23 0.0K
20:45 1,538.23 1,538.43 1,538.15 1,538.41 0.0K
20:50 1,538.39 1,538.60 1,538.16 1,538.16 0.0K
20:55 1,538.17 1,538.27 1,537.97 1,538.20 0.0K
21:00 1,538.26 1,538.34 1,537.97 1,538.03 0.0K
21:05 1,538.03 1,538.89 1,538.02 1,538.89 0.0K
21:10 1,538.87 1,538.87 1,538.25 1,538.33 0.0K
21:15 1,538.26 1,538.73 1,538.22 1,538.66 0.0K
21:20 1,538.62 1,538.68 1,538.08 1,538.51 0.0K
21:25 1,538.72 1,539.69 1,538.72 1,539.42 0.0K
21:30 1,539.36 1,539.36 1,538.38 1,538.38 0.0K
21:35 1,538.33 1,538.63 1,538.15 1,538.62 0.0K
21:40 1,538.61 1,539.04 1,538.61 1,538.87 0.0K
21:45 1,538.85 1,539.21 1,538.80 1,539.07 0.0K
21:50 1,539.14 1,540.22 1,539.14 1,540.19 0.0K
21:55 1,541.62 1,542.14 1,541.32 1,542.14 0.0K
22:00 1,541.68 1,542.75 1,541.66 1,541.77 0.0K
22:05 1,541.94 1,542.30 1,541.40 1,541.46 0.0K
22:10 1,541.62 1,542.30 1,541.60 1,542.24 0.0K
22:15 1,542.41 1,542.49 1,541.68 1,541.68 0.0K
22:20 1,541.68 1,541.89 1,540.67 1,540.83 0.0K
22:25 1,541.27 1,541.97 1,540.89 1,540.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available