Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,534.49 1,534.82 1,534.22 1,534.77 0.0K
08:05 1,534.61 1,534.73 1,534.20 1,534.68 0.0K
08:10 1,534.21 1,534.73 1,534.12 1,534.73 0.0K
08:15 1,534.16 1,534.92 1,533.62 1,534.38 0.0K
08:20 1,534.35 1,534.88 1,534.34 1,534.34 0.0K
08:25 1,534.33 1,534.85 1,533.67 1,534.36 0.0K
08:30 1,534.33 1,534.96 1,534.32 1,534.96 0.0K
08:35 1,535.10 1,535.15 1,534.60 1,534.64 0.0K
08:40 1,535.14 1,535.21 1,534.51 1,534.63 0.0K
08:45 1,535.18 1,535.26 1,534.65 1,534.87 0.0K
08:50 1,534.12 1,535.49 1,534.09 1,535.49 0.0K
08:55 1,535.16 1,535.40 1,534.28 1,535.37 0.0K
09:00 1,539.59 1,541.90 1,539.31 1,541.59 0.0K
09:05 1,541.16 1,545.07 1,541.16 1,545.07 0.0K
09:10 1,544.56 1,545.23 1,543.34 1,544.41 0.0K
09:15 1,543.96 1,544.77 1,542.62 1,544.35 0.0K
09:20 1,544.60 1,546.52 1,543.82 1,546.48 0.0K
09:25 1,546.62 1,548.68 1,546.04 1,548.68 0.0K
09:30 1,548.21 1,548.68 1,546.81 1,547.36 0.0K
09:35 1,548.05 1,548.05 1,546.80 1,547.39 0.0K
09:40 1,547.56 1,549.97 1,547.56 1,549.47 0.0K
09:45 1,549.94 1,550.12 1,546.76 1,546.91 0.0K
09:50 1,547.16 1,548.91 1,547.16 1,548.42 0.0K
09:55 1,548.34 1,549.93 1,548.33 1,549.28 0.0K
10:00 1,549.64 1,551.26 1,549.51 1,550.13 0.0K
10:05 1,549.56 1,550.44 1,548.28 1,549.32 0.0K
10:10 1,549.08 1,550.07 1,548.95 1,549.43 0.0K
10:15 1,549.61 1,550.20 1,548.61 1,549.98 0.0K
10:20 1,550.50 1,551.67 1,549.80 1,551.43 0.0K
10:25 1,551.24 1,551.75 1,549.74 1,550.77 0.0K
10:30 1,550.81 1,551.69 1,550.60 1,551.15 0.0K
10:35 1,551.74 1,552.73 1,550.38 1,552.73 0.0K
10:40 1,552.92 1,552.98 1,552.30 1,552.90 0.0K
10:45 1,552.28 1,552.79 1,551.46 1,551.97 0.0K
10:50 1,552.29 1,552.29 1,550.84 1,551.66 0.0K
10:55 1,552.13 1,552.41 1,551.70 1,551.97 0.0K
11:00 1,552.24 1,552.24 1,550.90 1,550.90 0.0K
11:05 1,550.95 1,550.95 1,549.65 1,550.91 0.0K
11:10 1,550.81 1,550.87 1,549.86 1,550.04 0.0K
11:15 1,550.14 1,551.33 1,549.98 1,550.85 0.0K
11:20 1,550.80 1,551.83 1,549.53 1,551.21 0.0K
11:25 1,551.86 1,552.18 1,550.62 1,551.09 0.0K
11:30 1,552.31 1,552.79 1,551.12 1,551.85 0.0K
11:35 1,552.34 1,553.21 1,551.74 1,553.21 0.0K
11:40 1,552.23 1,552.65 1,551.50 1,552.60 0.0K
11:45 1,552.88 1,552.91 1,551.52 1,552.85 0.0K
11:50 1,553.21 1,554.08 1,552.06 1,553.31 0.0K
11:55 1,553.50 1,553.75 1,552.32 1,552.60 0.0K
12:00 1,552.68 1,553.15 1,551.97 1,552.28 0.0K
12:05 1,551.95 1,553.37 1,551.95 1,552.79 0.0K
12:10 1,552.83 1,553.16 1,551.64 1,552.45 0.0K
12:15 1,552.65 1,554.29 1,552.52 1,554.18 0.0K
12:20 1,554.35 1,554.35 1,553.16 1,553.81 0.0K
12:25 1,553.23 1,554.30 1,553.23 1,553.65 0.0K
12:30 1,553.73 1,554.97 1,553.73 1,554.79 0.0K
12:35 1,554.29 1,555.42 1,554.15 1,555.42 0.0K
12:40 1,555.61 1,555.61 1,554.17 1,554.86 0.0K
12:45 1,554.28 1,555.51 1,553.89 1,555.27 0.0K
12:50 1,554.90 1,555.28 1,554.40 1,554.80 0.0K
12:55 1,554.87 1,555.20 1,553.68 1,555.03 0.0K
13:00 1,554.04 1,555.36 1,554.04 1,554.22 0.0K
13:05 1,554.64 1,555.32 1,554.04 1,555.32 0.0K
13:10 1,555.17 1,556.09 1,555.02 1,556.08 0.0K
13:15 1,556.02 1,556.42 1,555.26 1,556.29 0.0K
13:20 1,556.08 1,557.01 1,555.10 1,555.65 0.0K
13:25 1,555.77 1,555.88 1,554.83 1,555.20 0.0K
13:30 1,555.88 1,556.94 1,555.67 1,555.99 0.0K
13:35 1,556.60 1,556.77 1,555.17 1,556.08 0.0K
13:40 1,556.10 1,556.66 1,555.76 1,556.04 0.0K
13:45 1,556.05 1,557.22 1,555.81 1,557.22 0.0K
13:50 1,556.78 1,557.60 1,556.22 1,556.22 0.0K
13:55 1,556.97 1,557.44 1,556.64 1,556.98 0.0K
14:00 1,556.50 1,557.63 1,556.47 1,557.37 0.0K
14:05 1,557.43 1,557.43 1,555.90 1,555.90 0.0K
14:10 1,556.62 1,557.17 1,555.79 1,556.76 0.0K
14:15 1,557.26 1,558.34 1,556.77 1,558.34 0.0K
14:20 1,558.38 1,558.38 1,556.98 1,557.40 0.0K
14:25 1,557.38 1,557.93 1,556.57 1,557.93 0.0K
14:30 1,557.58 1,557.99 1,556.43 1,556.77 0.0K
14:35 1,557.38 1,557.39 1,555.89 1,556.89 0.0K
14:40 1,557.09 1,557.82 1,556.53 1,556.93 0.0K
14:45 1,557.33 1,557.78 1,556.38 1,557.45 0.0K
14:50 1,557.18 1,558.54 1,557.18 1,558.39 0.0K
14:55 1,557.98 1,558.62 1,557.50 1,557.50 0.0K
15:00 1,557.54 1,559.05 1,557.54 1,558.95 0.0K
15:05 1,558.97 1,559.47 1,558.41 1,558.47 0.0K
15:10 1,558.99 1,558.99 1,557.42 1,558.38 0.0K
15:15 1,558.70 1,559.23 1,557.75 1,558.42 0.0K
15:20 1,558.58 1,558.82 1,557.52 1,558.31 0.0K
15:25 1,558.22 1,558.74 1,557.70 1,557.85 0.0K
15:30 1,559.58 1,565.32 1,559.58 1,562.67 0.0K
15:35 1,562.65 1,562.98 1,558.02 1,558.62 0.0K
15:40 1,558.27 1,558.40 1,557.25 1,557.43 0.0K
15:45 1,556.43 1,559.33 1,556.23 1,557.73 0.0K
15:50 1,557.83 1,558.06 1,555.49 1,555.71 0.0K
15:55 1,554.66 1,554.75 1,551.51 1,551.51 0.0K
16:00 1,551.05 1,551.05 1,549.75 1,550.75 0.0K
16:05 1,550.83 1,552.15 1,550.64 1,550.82 0.0K
16:10 1,552.70 1,555.19 1,552.21 1,554.79 0.0K
16:15 1,554.68 1,554.68 1,553.00 1,554.61 0.0K
16:20 1,554.06 1,556.57 1,553.94 1,556.28 0.0K
16:25 1,556.51 1,557.55 1,555.48 1,557.09 0.0K
16:30 1,556.88 1,557.97 1,555.53 1,555.53 0.0K
16:35 1,555.70 1,555.94 1,554.66 1,555.48 0.0K
16:40 1,555.45 1,556.45 1,555.45 1,555.90 0.0K
16:45 1,556.02 1,556.54 1,553.66 1,554.98 0.0K
16:50 1,555.58 1,555.65 1,554.14 1,555.20 0.0K
16:55 1,554.53 1,554.92 1,553.26 1,553.26 0.0K
17:00 1,553.21 1,554.47 1,552.71 1,553.72 0.0K
17:05 1,553.81 1,554.13 1,552.89 1,553.16 0.0K
17:10 1,553.36 1,554.20 1,552.67 1,552.67 0.0K
17:15 1,552.66 1,553.79 1,552.66 1,552.95 0.0K
17:20 1,553.56 1,554.71 1,552.68 1,553.62 0.0K
17:25 1,553.21 1,554.39 1,553.21 1,553.47 0.0K
17:30 1,553.39 1,554.36 1,553.16 1,553.30 0.0K
17:35 1,552.81 1,553.61 1,552.09 1,552.09 0.0K
17:40 1,552.07 1,553.29 1,552.07 1,553.03 0.0K
17:45 1,552.63 1,553.83 1,552.02 1,553.34 0.0K
17:50 1,554.04 1,555.20 1,553.86 1,554.01 0.0K
17:55 1,554.06 1,554.63 1,553.67 1,553.79 0.0K
18:00 1,553.50 1,554.30 1,553.38 1,553.83 0.0K
18:05 1,553.95 1,554.61 1,553.44 1,553.46 0.0K
18:10 1,554.50 1,554.50 1,553.36 1,553.72 0.0K
18:15 1,553.71 1,554.39 1,553.54 1,553.68 0.0K
18:20 1,554.17 1,554.41 1,553.15 1,554.30 0.0K
18:25 1,553.47 1,554.32 1,553.09 1,553.97 0.0K
18:30 1,553.63 1,555.24 1,553.63 1,554.70 0.0K
18:35 1,554.68 1,555.87 1,554.68 1,555.06 0.0K
18:40 1,555.52 1,556.32 1,555.22 1,555.32 0.0K
18:45 1,555.20 1,555.78 1,553.99 1,554.37 0.0K
18:50 1,554.39 1,554.91 1,553.92 1,554.91 0.0K
18:55 1,554.43 1,554.67 1,553.52 1,554.18 0.0K
19:00 1,553.41 1,554.37 1,553.07 1,554.35 0.0K
19:05 1,553.63 1,554.18 1,551.92 1,551.92 0.0K
19:10 1,552.66 1,553.18 1,552.01 1,552.01 0.0K
19:15 1,551.96 1,552.38 1,551.10 1,552.22 0.0K
19:20 1,551.11 1,552.22 1,551.08 1,552.01 0.0K
19:25 1,552.32 1,552.44 1,550.27 1,550.96 0.0K
19:30 1,550.93 1,551.32 1,550.65 1,550.70 0.0K
19:35 1,550.81 1,551.07 1,550.00 1,550.00 0.0K
19:40 1,550.55 1,551.21 1,549.48 1,550.80 0.0K
19:45 1,550.55 1,552.20 1,550.42 1,551.60 0.0K
19:50 1,551.52 1,551.80 1,551.12 1,551.53 0.0K
19:55 1,551.30 1,551.47 1,550.83 1,551.31 0.0K
20:00 1,551.10 1,551.42 1,549.99 1,551.30 0.0K
20:05 1,551.24 1,551.58 1,550.49 1,551.17 0.0K
20:10 1,551.00 1,551.38 1,550.13 1,551.35 0.0K
20:15 1,551.31 1,551.31 1,550.30 1,550.93 0.0K
20:20 1,550.50 1,551.50 1,550.37 1,551.34 0.0K
20:25 1,550.69 1,551.27 1,550.16 1,550.81 0.0K
20:30 1,551.09 1,551.60 1,550.50 1,551.49 0.0K
20:35 1,551.63 1,551.64 1,550.54 1,550.54 0.0K
20:40 1,551.21 1,551.75 1,550.96 1,551.07 0.0K
20:45 1,551.13 1,551.60 1,550.35 1,550.65 0.0K
20:50 1,551.18 1,551.18 1,548.41 1,548.41 0.0K
20:55 1,548.42 1,549.20 1,548.17 1,548.67 0.0K
21:00 1,547.93 1,547.93 1,545.81 1,546.03 0.0K
21:05 1,545.64 1,546.13 1,545.06 1,545.06 0.0K
21:10 1,544.67 1,544.83 1,544.10 1,544.70 0.0K
21:15 1,544.73 1,545.32 1,544.73 1,544.77 0.0K
21:20 1,544.69 1,545.04 1,543.81 1,543.81 0.0K
21:25 1,543.74 1,543.84 1,542.59 1,542.59 0.0K
21:30 1,542.93 1,543.71 1,542.93 1,543.32 0.0K
21:35 1,543.38 1,543.85 1,543.09 1,543.42 0.0K
21:40 1,543.46 1,543.46 1,542.25 1,542.39 0.0K
21:45 1,542.68 1,544.29 1,542.68 1,544.29 0.0K
21:50 1,543.99 1,544.53 1,543.32 1,543.32 0.0K
21:55 1,543.74 1,544.54 1,543.55 1,543.55 0.0K
22:00 1,543.66 1,544.36 1,543.66 1,544.36 0.0K
22:05 1,544.37 1,544.38 1,543.66 1,543.66 0.0K
22:10 1,543.88 1,543.91 1,543.65 1,543.65 0.0K
22:15 1,543.90 1,544.39 1,543.65 1,543.74 0.0K
22:20 1,543.91 1,544.39 1,543.65 1,544.39 0.0K
22:25 1,543.88 1,544.39 1,542.56 1,542.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available