Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,523.83 1,524.48 1,523.65 1,524.10 0.0K
08:05 1,524.10 1,524.41 1,523.29 1,524.28 0.0K
08:10 1,524.24 1,524.60 1,523.85 1,524.24 0.0K
08:15 1,524.60 1,525.11 1,524.26 1,524.99 0.0K
08:20 1,525.24 1,525.32 1,524.75 1,524.81 0.0K
08:25 1,525.03 1,525.48 1,524.75 1,525.20 0.0K
08:30 1,524.80 1,525.23 1,524.18 1,524.91 0.0K
08:35 1,524.91 1,525.41 1,524.77 1,525.21 0.0K
08:40 1,525.03 1,525.75 1,524.74 1,525.75 0.0K
08:45 1,525.56 1,525.66 1,524.62 1,525.20 0.0K
08:50 1,525.27 1,525.97 1,525.22 1,525.54 0.0K
08:55 1,525.94 1,525.96 1,524.95 1,525.83 0.0K
09:00 1,525.57 1,526.38 1,525.57 1,525.91 0.0K
09:05 1,525.70 1,526.35 1,525.09 1,525.59 0.0K
09:10 1,526.24 1,526.49 1,526.03 1,526.10 0.0K
09:15 1,526.10 1,526.53 1,525.46 1,526.06 0.0K
09:20 1,526.08 1,526.24 1,525.92 1,526.24 0.0K
09:25 1,525.90 1,526.46 1,525.28 1,526.04 0.0K
09:30 1,526.38 1,526.38 1,525.65 1,525.65 0.0K
09:35 1,525.65 1,526.03 1,525.44 1,525.85 0.0K
09:40 1,525.73 1,525.88 1,524.88 1,525.87 0.0K
09:45 1,525.82 1,525.87 1,524.62 1,524.69 0.0K
09:50 1,525.32 1,525.90 1,525.32 1,525.90 0.0K
09:55 1,525.64 1,526.22 1,525.25 1,526.22 0.0K
10:00 1,526.20 1,526.44 1,525.85 1,526.28 0.0K
10:05 1,526.01 1,526.49 1,525.99 1,526.18 0.0K
10:10 1,526.34 1,526.44 1,525.97 1,526.44 0.0K
10:15 1,525.46 1,526.44 1,525.36 1,526.02 0.0K
10:20 1,526.03 1,526.47 1,525.42 1,525.42 0.0K
10:25 1,526.03 1,526.47 1,525.92 1,525.93 0.0K
10:30 1,526.01 1,526.35 1,525.83 1,525.99 0.0K
10:35 1,525.99 1,526.43 1,525.35 1,525.94 0.0K
10:40 1,525.97 1,526.32 1,525.32 1,526.27 0.0K
10:45 1,525.86 1,526.31 1,525.29 1,525.29 0.0K
10:50 1,525.84 1,526.37 1,525.70 1,525.72 0.0K
10:55 1,526.15 1,526.47 1,525.32 1,526.28 0.0K
11:00 1,525.94 1,526.59 1,525.94 1,526.05 0.0K
11:05 1,526.03 1,526.47 1,525.26 1,525.26 0.0K
11:10 1,526.32 1,526.33 1,525.84 1,526.28 0.0K
11:15 1,526.26 1,526.34 1,525.26 1,526.34 0.0K
11:20 1,526.25 1,526.35 1,525.29 1,525.77 0.0K
11:25 1,525.79 1,526.26 1,525.16 1,526.18 0.0K
11:30 1,526.23 1,526.72 1,526.01 1,526.57 0.0K
11:35 1,526.38 1,526.83 1,525.63 1,526.30 0.0K
11:40 1,526.36 1,526.39 1,525.90 1,525.95 0.0K
11:45 1,525.83 1,526.28 1,525.82 1,525.83 0.0K
11:50 1,525.82 1,526.30 1,525.45 1,525.47 0.0K
11:55 1,525.57 1,525.92 1,525.47 1,525.91 0.0K
12:00 1,525.53 1,525.85 1,524.82 1,524.82 0.0K
12:05 1,525.79 1,525.79 1,525.03 1,525.29 0.0K
12:10 1,525.55 1,525.96 1,525.29 1,525.32 0.0K
12:15 1,525.30 1,525.74 1,524.73 1,525.37 0.0K
12:20 1,525.35 1,525.74 1,524.69 1,525.74 0.0K
12:25 1,525.67 1,525.72 1,524.72 1,525.24 0.0K
12:30 1,525.31 1,525.65 1,525.12 1,525.48 0.0K
12:35 1,525.44 1,525.55 1,524.53 1,525.22 0.0K
12:40 1,524.59 1,525.66 1,524.59 1,525.60 0.0K
12:45 1,525.27 1,525.65 1,524.99 1,524.99 0.0K
12:50 1,525.48 1,525.80 1,524.37 1,525.39 0.0K
12:55 1,525.85 1,525.89 1,525.36 1,525.51 0.0K
13:00 1,525.79 1,525.99 1,524.95 1,525.55 0.0K
13:05 1,525.54 1,526.06 1,525.54 1,525.75 0.0K
13:10 1,525.69 1,526.20 1,525.02 1,525.66 0.0K
13:15 1,526.03 1,526.14 1,525.63 1,525.77 0.0K
13:20 1,525.81 1,526.23 1,525.17 1,525.85 0.0K
13:25 1,525.31 1,525.73 1,525.27 1,525.30 0.0K
13:30 1,525.31 1,525.75 1,524.70 1,525.26 0.0K
13:35 1,525.30 1,525.73 1,524.81 1,525.08 0.0K
13:40 1,525.05 1,525.40 1,524.30 1,525.35 0.0K
13:45 1,524.39 1,525.50 1,524.39 1,525.26 0.0K
13:50 1,524.94 1,525.51 1,524.93 1,525.01 0.0K
13:55 1,524.99 1,525.57 1,524.45 1,525.11 0.0K
14:00 1,525.10 1,525.59 1,524.47 1,525.05 0.0K
14:05 1,525.05 1,525.07 1,525.03 1,525.03 0.0K
14:10 1,525.03 1,525.52 1,525.01 1,525.01 0.0K
14:15 1,525.43 1,525.48 1,524.97 1,525.00 0.0K
14:20 1,525.46 1,525.53 1,524.98 1,525.47 0.0K
14:25 1,525.04 1,525.62 1,524.59 1,525.62 0.0K
14:30 1,525.54 1,534.64 1,525.54 1,533.73 0.0K
14:35 1,533.42 1,536.85 1,533.42 1,535.93 0.0K
14:40 1,536.94 1,537.36 1,536.00 1,536.00 0.0K
14:45 1,536.08 1,537.31 1,535.86 1,536.62 0.0K
14:50 1,536.32 1,537.27 1,535.70 1,535.99 0.0K
14:55 1,536.31 1,536.63 1,535.34 1,535.34 0.0K
15:00 1,534.76 1,534.76 1,533.04 1,533.85 0.0K
15:05 1,534.81 1,536.16 1,534.81 1,534.86 0.0K
15:10 1,534.23 1,534.85 1,534.05 1,534.14 0.0K
15:15 1,534.12 1,534.70 1,533.92 1,533.93 0.0K
15:20 1,533.98 1,534.28 1,532.66 1,534.28 0.0K
15:25 1,533.66 1,534.20 1,532.94 1,532.97 0.0K
15:30 1,533.70 1,534.18 1,533.26 1,533.55 0.0K
15:35 1,533.64 1,534.69 1,532.72 1,534.37 0.0K
15:40 1,535.38 1,535.89 1,534.54 1,534.63 0.0K
15:45 1,534.60 1,535.64 1,534.56 1,535.25 0.0K
15:50 1,535.25 1,536.06 1,535.21 1,535.21 0.0K
15:55 1,535.56 1,535.56 1,534.15 1,535.32 0.0K
16:00 1,535.71 1,536.63 1,535.33 1,536.35 0.0K
16:05 1,536.74 1,537.21 1,536.67 1,536.83 0.0K
16:10 1,536.73 1,537.19 1,536.27 1,536.47 0.0K
16:15 1,536.40 1,537.13 1,536.29 1,537.00 0.0K
16:20 1,537.03 1,537.68 1,536.59 1,537.09 0.0K
16:25 1,537.55 1,537.85 1,536.81 1,536.86 0.0K
16:30 1,536.79 1,537.98 1,536.79 1,537.45 0.0K
16:35 1,537.30 1,537.87 1,537.22 1,537.82 0.0K
16:40 1,537.48 1,538.37 1,537.48 1,538.00 0.0K
16:45 1,537.67 1,538.02 1,536.09 1,536.09 0.0K
16:50 1,536.50 1,537.19 1,536.25 1,536.72 0.0K
16:55 1,537.16 1,537.55 1,536.63 1,537.29 0.0K
17:00 1,537.65 1,538.09 1,536.69 1,537.29 0.0K
17:05 1,537.90 1,537.96 1,536.94 1,537.17 0.0K
17:10 1,537.24 1,537.33 1,536.11 1,536.96 0.0K
17:15 1,537.07 1,537.29 1,536.08 1,536.94 0.0K
17:20 1,536.99 1,537.83 1,536.62 1,537.77 0.0K
17:25 1,537.39 1,537.71 1,536.78 1,536.94 0.0K
17:30 1,537.09 1,537.28 1,536.13 1,536.56 0.0K
17:35 1,536.63 1,537.86 1,536.63 1,537.61 0.0K
17:40 1,537.82 1,537.84 1,536.56 1,536.56 0.0K
17:45 1,537.73 1,538.03 1,537.37 1,538.03 0.0K
17:50 1,538.05 1,538.80 1,536.83 1,538.75 0.0K
17:55 1,539.08 1,539.08 1,538.44 1,538.71 0.0K
18:00 1,538.66 1,538.89 1,537.42 1,537.81 0.0K
18:05 1,537.53 1,538.25 1,536.76 1,536.76 0.0K
18:10 1,538.06 1,538.21 1,537.92 1,537.92 0.0K
18:15 1,537.96 1,538.76 1,537.95 1,537.95 0.0K
18:20 1,538.10 1,539.01 1,537.58 1,538.12 0.0K
18:25 1,538.21 1,538.21 1,536.51 1,537.60 0.0K
18:30 1,537.57 1,537.96 1,537.34 1,537.96 0.0K
18:35 1,537.91 1,538.22 1,537.36 1,537.66 0.0K
18:40 1,537.71 1,537.76 1,537.17 1,537.37 0.0K
18:45 1,537.26 1,537.55 1,536.64 1,537.17 0.0K
18:50 1,536.83 1,537.02 1,535.35 1,537.02 0.0K
18:55 1,537.01 1,537.04 1,535.38 1,536.66 0.0K
19:00 1,536.63 1,537.20 1,536.45 1,536.81 0.0K
19:05 1,536.82 1,537.50 1,536.36 1,536.36 0.0K
19:10 1,537.22 1,537.71 1,536.76 1,536.79 0.0K
19:15 1,536.74 1,537.44 1,535.91 1,537.19 0.0K
19:20 1,537.43 1,537.67 1,536.72 1,536.72 0.0K
19:25 1,537.17 1,537.73 1,536.90 1,537.54 0.0K
19:30 1,537.35 1,538.05 1,537.19 1,538.02 0.0K
19:35 1,537.86 1,538.06 1,536.80 1,537.85 0.0K
19:40 1,537.97 1,538.56 1,537.04 1,538.17 0.0K
19:45 1,538.23 1,538.66 1,537.85 1,537.88 0.0K
19:50 1,537.87 1,538.25 1,537.29 1,537.46 0.0K
19:55 1,537.82 1,537.82 1,536.63 1,537.55 0.0K
20:00 1,537.53 1,537.87 1,537.11 1,537.53 0.0K
20:05 1,537.88 1,538.00 1,536.96 1,537.54 0.0K
20:10 1,537.37 1,538.04 1,537.37 1,537.96 0.0K
20:15 1,538.29 1,538.29 1,536.98 1,537.55 0.0K
20:20 1,537.55 1,537.57 1,536.60 1,536.96 0.0K
20:25 1,536.82 1,536.97 1,535.82 1,536.28 0.0K
20:30 1,536.21 1,536.99 1,535.84 1,536.99 0.0K
20:35 1,536.72 1,536.95 1,536.44 1,536.70 0.0K
20:40 1,536.24 1,536.57 1,535.48 1,536.10 0.0K
20:45 1,536.49 1,537.18 1,536.15 1,537.01 0.0K
20:50 1,536.59 1,537.35 1,535.97 1,537.35 0.0K
20:55 1,537.17 1,537.81 1,536.99 1,537.45 0.0K
21:00 1,538.23 1,538.23 1,537.64 1,538.12 0.0K
21:05 1,538.13 1,538.25 1,537.89 1,537.93 0.0K
21:10 1,538.04 1,538.24 1,537.33 1,538.13 0.0K
21:15 1,538.11 1,538.25 1,538.07 1,538.13 0.0K
21:20 1,538.15 1,538.15 1,537.52 1,537.60 0.0K
21:25 1,537.58 1,537.90 1,537.49 1,537.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available