Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,547.36 1,547.41 1,547.00 1,547.37 0.0K
08:05 1,546.98 1,547.43 1,546.98 1,547.35 0.0K
08:10 1,547.01 1,547.39 1,546.29 1,546.97 0.0K
08:15 1,546.97 1,547.40 1,546.40 1,546.43 0.0K
08:20 1,546.37 1,547.46 1,546.37 1,547.34 0.0K
08:25 1,547.79 1,547.79 1,547.22 1,547.63 0.0K
08:30 1,547.20 1,547.70 1,547.13 1,547.14 0.0K
08:35 1,547.14 1,548.00 1,547.14 1,547.51 0.0K
08:40 1,547.54 1,548.01 1,546.88 1,546.95 0.0K
08:45 1,547.61 1,548.28 1,547.48 1,547.48 0.0K
08:50 1,547.46 1,548.14 1,547.46 1,547.67 0.0K
08:55 1,548.06 1,549.10 1,547.09 1,549.10 0.0K
09:00 1,550.82 1,551.22 1,549.36 1,551.00 0.0K
09:05 1,550.55 1,551.56 1,550.35 1,550.43 0.0K
09:10 1,549.97 1,550.63 1,549.80 1,549.82 0.0K
09:15 1,549.68 1,550.21 1,547.21 1,547.21 0.0K
09:20 1,547.52 1,547.92 1,546.59 1,547.35 0.0K
09:25 1,547.37 1,547.59 1,545.68 1,547.45 0.0K
09:30 1,547.48 1,549.02 1,547.17 1,548.16 0.0K
09:35 1,548.39 1,548.60 1,547.14 1,547.36 0.0K
09:40 1,548.07 1,548.70 1,547.50 1,547.88 0.0K
09:45 1,547.54 1,549.16 1,547.48 1,548.64 0.0K
09:50 1,548.09 1,549.05 1,547.03 1,547.78 0.0K
09:55 1,547.57 1,547.57 1,545.64 1,545.64 0.0K
10:00 1,545.68 1,546.98 1,545.46 1,546.98 0.0K
10:05 1,546.99 1,548.12 1,546.28 1,548.09 0.0K
10:10 1,547.85 1,547.89 1,546.58 1,547.89 0.0K
10:15 1,547.93 1,547.93 1,546.46 1,546.80 0.0K
10:20 1,546.97 1,547.68 1,545.91 1,547.34 0.0K
10:25 1,547.06 1,547.72 1,546.44 1,547.72 0.0K
10:30 1,547.75 1,547.86 1,546.11 1,546.23 0.0K
10:35 1,546.11 1,547.09 1,545.48 1,545.93 0.0K
10:40 1,545.51 1,546.62 1,545.44 1,546.24 0.0K
10:45 1,546.23 1,546.84 1,545.15 1,546.21 0.0K
10:50 1,546.40 1,546.58 1,545.63 1,546.00 0.0K
10:55 1,545.80 1,546.56 1,545.10 1,546.56 0.0K
11:00 1,546.85 1,547.38 1,545.98 1,547.32 0.0K
11:05 1,546.82 1,547.18 1,546.26 1,546.79 0.0K
11:10 1,547.36 1,548.17 1,546.20 1,548.14 0.0K
11:15 1,548.34 1,548.39 1,546.76 1,547.30 0.0K
11:20 1,546.95 1,547.25 1,545.69 1,546.14 0.0K
11:25 1,546.10 1,546.35 1,544.87 1,545.62 0.0K
11:30 1,545.06 1,546.24 1,545.01 1,545.65 0.0K
11:35 1,546.32 1,546.42 1,544.86 1,544.98 0.0K
11:40 1,545.08 1,545.83 1,544.62 1,545.20 0.0K
11:45 1,544.94 1,546.45 1,544.35 1,545.45 0.0K
11:50 1,545.59 1,546.05 1,544.68 1,544.68 0.0K
11:55 1,543.93 1,543.93 1,542.43 1,542.84 0.0K
12:00 1,543.17 1,543.75 1,541.99 1,542.43 0.0K
12:05 1,542.32 1,542.95 1,541.37 1,541.97 0.0K
12:10 1,542.39 1,543.53 1,541.94 1,543.53 0.0K
12:15 1,543.66 1,543.66 1,542.48 1,543.11 0.0K
12:20 1,542.91 1,543.64 1,542.11 1,542.93 0.0K
12:25 1,542.57 1,542.57 1,541.84 1,542.23 0.0K
12:30 1,541.83 1,542.40 1,540.88 1,541.75 0.0K
12:35 1,541.71 1,542.59 1,541.71 1,541.86 0.0K
12:40 1,541.51 1,542.33 1,541.03 1,541.57 0.0K
12:45 1,541.55 1,542.74 1,541.38 1,542.22 0.0K
12:50 1,542.43 1,542.43 1,540.98 1,542.07 0.0K
12:55 1,541.35 1,541.82 1,540.35 1,541.12 0.0K
13:00 1,541.15 1,541.85 1,540.47 1,541.01 0.0K
13:05 1,540.08 1,541.28 1,539.77 1,541.05 0.0K
13:10 1,541.07 1,541.55 1,540.05 1,540.05 0.0K
13:15 1,540.74 1,541.58 1,540.53 1,540.77 0.0K
13:20 1,540.93 1,541.00 1,539.94 1,540.34 0.0K
13:25 1,539.62 1,540.31 1,539.39 1,539.39 0.0K
13:30 1,539.63 1,539.63 1,537.23 1,537.23 0.0K
13:35 1,537.86 1,538.98 1,537.24 1,537.58 0.0K
13:40 1,538.62 1,539.67 1,537.51 1,539.47 0.0K
13:45 1,539.45 1,539.48 1,537.95 1,538.16 0.0K
13:50 1,538.77 1,538.77 1,537.38 1,537.92 0.0K
13:55 1,537.56 1,538.92 1,537.19 1,538.92 0.0K
14:00 1,538.49 1,538.94 1,536.99 1,537.45 0.0K
14:05 1,537.05 1,537.25 1,536.48 1,536.70 0.0K
14:10 1,536.90 1,536.90 1,535.71 1,536.35 0.0K
14:15 1,536.39 1,536.87 1,535.28 1,536.56 0.0K
14:20 1,536.50 1,538.15 1,536.32 1,537.52 0.0K
14:25 1,537.05 1,538.02 1,536.84 1,537.87 0.0K
14:30 1,542.11 1,542.50 1,540.75 1,542.06 0.0K
14:35 1,541.65 1,543.09 1,541.65 1,541.74 0.0K
14:40 1,542.03 1,542.09 1,539.96 1,541.68 0.0K
14:45 1,541.09 1,542.85 1,540.28 1,541.81 0.0K
14:50 1,541.91 1,544.77 1,541.24 1,544.77 0.0K
14:55 1,545.59 1,545.59 1,544.06 1,544.06 0.0K
15:00 1,544.77 1,545.36 1,543.79 1,545.36 0.0K
15:05 1,545.47 1,547.00 1,544.97 1,546.20 0.0K
15:10 1,546.48 1,547.65 1,545.94 1,547.65 0.0K
15:15 1,548.19 1,548.19 1,544.82 1,544.82 0.0K
15:20 1,545.36 1,545.65 1,543.60 1,543.80 0.0K
15:25 1,543.52 1,543.52 1,541.86 1,541.86 0.0K
15:30 1,542.30 1,543.96 1,541.79 1,543.96 0.0K
15:35 1,543.95 1,544.93 1,543.09 1,544.53 0.0K
15:40 1,544.78 1,545.18 1,543.95 1,544.40 0.0K
15:45 1,544.71 1,545.78 1,544.05 1,544.55 0.0K
15:50 1,545.03 1,545.70 1,544.48 1,544.68 0.0K
15:55 1,545.54 1,547.08 1,545.34 1,546.23 0.0K
16:00 1,546.11 1,546.37 1,544.63 1,546.05 0.0K
16:05 1,546.01 1,548.00 1,545.54 1,548.00 0.0K
16:10 1,548.49 1,549.48 1,547.95 1,549.34 0.0K
16:15 1,549.75 1,549.79 1,548.62 1,549.07 0.0K
16:20 1,548.68 1,550.84 1,548.63 1,550.84 0.0K
16:25 1,550.36 1,550.39 1,549.62 1,550.00 0.0K
16:30 1,549.37 1,550.48 1,548.61 1,550.13 0.0K
16:35 1,550.66 1,551.09 1,549.71 1,551.08 0.0K
16:40 1,550.59 1,551.46 1,550.55 1,550.99 0.0K
16:45 1,551.25 1,551.42 1,550.58 1,550.62 0.0K
16:50 1,550.55 1,551.27 1,550.46 1,550.74 0.0K
16:55 1,549.97 1,551.14 1,549.97 1,550.67 0.0K
17:00 1,550.74 1,551.62 1,550.51 1,550.89 0.0K
17:05 1,551.49 1,551.63 1,551.04 1,551.09 0.0K
17:10 1,551.07 1,551.53 1,550.41 1,551.12 0.0K
17:15 1,551.05 1,551.05 1,550.28 1,550.71 0.0K
17:20 1,550.34 1,551.44 1,549.54 1,551.06 0.0K
17:25 1,551.09 1,551.60 1,550.86 1,551.00 0.0K
17:30 1,550.98 1,551.79 1,550.98 1,551.13 0.0K
17:35 1,551.52 1,551.59 1,550.33 1,551.20 0.0K
17:40 1,551.49 1,551.58 1,550.02 1,550.98 0.0K
17:45 1,550.15 1,551.39 1,549.98 1,551.13 0.0K
17:50 1,551.13 1,551.24 1,549.89 1,551.02 0.0K
17:55 1,550.71 1,550.98 1,549.89 1,550.26 0.0K
18:00 1,550.23 1,550.69 1,549.23 1,549.23 0.0K
18:05 1,550.35 1,550.39 1,548.85 1,549.98 0.0K
18:10 1,549.59 1,549.83 1,548.18 1,548.44 0.0K
18:15 1,548.41 1,548.65 1,548.07 1,548.65 0.0K
18:20 1,548.79 1,548.81 1,548.36 1,548.74 0.0K
18:25 1,548.13 1,548.59 1,548.13 1,548.40 0.0K
18:30 1,548.00 1,548.45 1,547.70 1,548.11 0.0K
18:35 1,548.08 1,548.62 1,547.79 1,548.17 0.0K
18:40 1,548.62 1,549.02 1,547.24 1,548.37 0.0K
18:45 1,548.61 1,548.64 1,546.31 1,547.50 0.0K
18:50 1,547.59 1,548.21 1,546.63 1,548.21 0.0K
18:55 1,548.20 1,548.36 1,547.88 1,548.33 0.0K
19:00 1,547.19 1,549.36 1,547.19 1,548.92 0.0K
19:05 1,548.85 1,549.02 1,548.41 1,548.74 0.0K
19:10 1,549.38 1,550.12 1,549.38 1,550.12 0.0K
19:15 1,550.12 1,550.12 1,548.94 1,550.01 0.0K
19:20 1,550.00 1,550.01 1,549.59 1,550.00 0.0K
19:25 1,550.02 1,550.02 1,548.88 1,549.32 0.0K
19:30 1,549.56 1,550.57 1,549.35 1,550.01 0.0K
19:35 1,550.00 1,550.72 1,549.58 1,549.69 0.0K
19:40 1,549.97 1,551.19 1,549.40 1,550.65 0.0K
19:45 1,550.47 1,551.14 1,550.00 1,551.14 0.0K
19:50 1,550.75 1,551.34 1,550.40 1,550.40 0.0K
19:55 1,550.33 1,551.62 1,550.33 1,551.00 0.0K
20:00 1,551.44 1,552.22 1,550.86 1,550.86 0.0K
20:05 1,551.44 1,552.55 1,551.11 1,551.64 0.0K
20:10 1,551.50 1,552.29 1,550.66 1,550.98 0.0K
20:15 1,552.11 1,552.11 1,549.64 1,549.74 0.0K
20:20 1,550.54 1,551.44 1,548.49 1,548.84 0.0K
20:25 1,548.45 1,549.10 1,547.85 1,548.55 0.0K
20:30 1,547.74 1,549.86 1,547.43 1,548.89 0.0K
20:35 1,549.52 1,550.37 1,548.73 1,550.37 0.0K
20:40 1,549.68 1,550.91 1,549.62 1,550.72 0.0K
20:45 1,551.00 1,551.01 1,549.57 1,550.46 0.0K
20:50 1,550.37 1,550.37 1,548.56 1,549.14 0.0K
20:55 1,548.53 1,549.32 1,548.42 1,548.56 0.0K
21:00 1,549.32 1,549.69 1,548.88 1,549.09 0.0K
21:05 1,548.56 1,549.63 1,548.56 1,549.42 0.0K
21:10 1,549.67 1,549.75 1,548.80 1,548.92 0.0K
21:15 1,548.80 1,549.78 1,548.80 1,548.86 0.0K
21:20 1,548.83 1,549.72 1,548.72 1,549.54 0.0K
21:25 1,548.83 1,549.85 1,548.80 1,549.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available