Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,548.24 1,549.00 1,547.82 1,549.00 0.0K
08:05 1,548.70 1,549.55 1,548.70 1,549.45 0.0K
08:10 1,548.27 1,549.19 1,548.27 1,549.09 0.0K
08:15 1,548.77 1,549.28 1,548.75 1,548.92 0.0K
08:20 1,548.93 1,549.37 1,548.77 1,548.77 0.0K
08:25 1,548.56 1,549.09 1,547.89 1,548.71 0.0K
08:30 1,548.73 1,549.20 1,548.71 1,548.83 0.0K
08:35 1,549.12 1,549.43 1,548.77 1,549.40 0.0K
08:40 1,549.29 1,549.39 1,548.29 1,548.90 0.0K
08:45 1,549.33 1,549.37 1,548.80 1,548.93 0.0K
08:50 1,548.83 1,549.33 1,548.18 1,548.95 0.0K
08:55 1,548.52 1,549.76 1,547.77 1,549.76 0.0K
09:00 1,549.56 1,550.22 1,548.55 1,549.27 0.0K
09:05 1,549.75 1,551.39 1,549.61 1,549.92 0.0K
09:10 1,550.81 1,551.07 1,549.25 1,551.04 0.0K
09:15 1,550.32 1,553.46 1,550.32 1,552.75 0.0K
09:20 1,553.29 1,553.58 1,552.67 1,552.97 0.0K
09:25 1,553.17 1,553.17 1,551.44 1,551.66 0.0K
09:30 1,551.84 1,553.45 1,551.84 1,553.45 0.0K
09:35 1,553.35 1,553.35 1,550.77 1,551.47 0.0K
09:40 1,551.80 1,552.66 1,551.46 1,552.44 0.0K
09:45 1,552.40 1,552.47 1,550.65 1,550.76 0.0K
09:50 1,550.77 1,550.98 1,549.26 1,549.88 0.0K
09:55 1,549.74 1,550.43 1,548.47 1,548.47 0.0K
10:00 1,548.96 1,548.96 1,547.06 1,547.97 0.0K
10:05 1,548.18 1,548.62 1,543.26 1,543.29 0.0K
10:10 1,543.89 1,544.76 1,543.44 1,544.76 0.0K
10:15 1,543.67 1,545.75 1,543.67 1,545.29 0.0K
10:20 1,545.07 1,545.69 1,543.53 1,543.53 0.0K
10:25 1,543.16 1,543.30 1,540.58 1,541.40 0.0K
10:30 1,541.09 1,542.14 1,540.16 1,541.55 0.0K
10:35 1,541.45 1,542.99 1,540.83 1,541.51 0.0K
10:40 1,541.94 1,542.64 1,540.74 1,541.69 0.0K
10:45 1,542.16 1,542.16 1,539.81 1,541.22 0.0K
10:50 1,540.43 1,540.46 1,538.19 1,539.25 0.0K
10:55 1,538.97 1,538.97 1,536.98 1,538.22 0.0K
11:00 1,538.31 1,540.50 1,538.31 1,540.17 0.0K
11:05 1,539.79 1,540.96 1,539.03 1,540.60 0.0K
11:10 1,540.46 1,540.93 1,539.83 1,539.92 0.0K
11:15 1,539.88 1,539.99 1,537.31 1,538.46 0.0K
11:20 1,538.11 1,538.41 1,536.47 1,537.13 0.0K
11:25 1,537.94 1,539.13 1,537.60 1,539.13 0.0K
11:30 1,538.61 1,539.02 1,537.72 1,538.25 0.0K
11:35 1,538.59 1,539.35 1,537.65 1,538.77 0.0K
11:40 1,538.12 1,538.49 1,536.46 1,538.37 0.0K
11:45 1,538.17 1,539.17 1,537.98 1,538.67 0.0K
11:50 1,538.74 1,539.59 1,538.51 1,538.84 0.0K
11:55 1,539.45 1,539.89 1,539.20 1,539.89 0.0K
12:00 1,539.81 1,540.45 1,539.13 1,540.11 0.0K
12:05 1,539.62 1,540.32 1,538.51 1,539.41 0.0K
12:10 1,538.48 1,539.22 1,537.96 1,538.66 0.0K
12:15 1,538.16 1,539.85 1,538.15 1,538.80 0.0K
12:20 1,539.43 1,539.94 1,538.52 1,538.52 0.0K
12:25 1,538.49 1,539.45 1,538.28 1,538.28 0.0K
12:30 1,539.21 1,539.28 1,537.92 1,538.61 0.0K
12:35 1,539.11 1,539.86 1,538.04 1,539.72 0.0K
12:40 1,538.89 1,539.84 1,538.27 1,538.81 0.0K
12:45 1,538.22 1,540.21 1,538.22 1,539.43 0.0K
12:50 1,538.82 1,540.03 1,538.82 1,539.82 0.0K
12:55 1,539.23 1,540.68 1,539.23 1,539.32 0.0K
13:00 1,539.54 1,539.71 1,538.52 1,538.90 0.0K
13:05 1,539.03 1,539.03 1,536.80 1,537.22 0.0K
13:10 1,537.32 1,538.35 1,537.21 1,538.01 0.0K
13:15 1,537.99 1,538.73 1,537.62 1,538.36 0.0K
13:20 1,538.83 1,538.95 1,537.44 1,538.24 0.0K
13:25 1,538.10 1,538.10 1,537.08 1,537.50 0.0K
13:30 1,536.80 1,538.24 1,536.80 1,537.27 0.0K
13:35 1,537.28 1,538.10 1,536.68 1,538.08 0.0K
13:40 1,538.59 1,539.05 1,538.02 1,538.65 0.0K
13:45 1,538.89 1,539.70 1,538.10 1,538.16 0.0K
13:50 1,538.71 1,539.01 1,537.91 1,538.54 0.0K
13:55 1,539.01 1,539.45 1,538.31 1,539.11 0.0K
14:00 1,539.17 1,539.48 1,538.37 1,538.93 0.0K
14:05 1,539.19 1,539.19 1,538.17 1,538.78 0.0K
14:10 1,538.68 1,539.04 1,538.11 1,538.11 0.0K
14:15 1,538.23 1,538.75 1,538.12 1,538.35 0.0K
14:20 1,538.46 1,538.98 1,538.20 1,538.88 0.0K
14:25 1,538.50 1,538.89 1,537.94 1,538.88 0.0K
14:30 1,535.98 1,538.46 1,535.28 1,537.89 0.0K
14:35 1,538.07 1,538.07 1,535.60 1,536.84 0.0K
14:40 1,536.58 1,537.62 1,536.23 1,536.77 0.0K
14:45 1,537.19 1,539.04 1,537.03 1,538.79 0.0K
14:50 1,538.99 1,539.34 1,537.86 1,539.34 0.0K
14:55 1,539.60 1,539.82 1,538.94 1,539.58 0.0K
15:00 1,539.63 1,544.14 1,539.63 1,543.00 0.0K
15:05 1,544.44 1,545.05 1,543.28 1,544.68 0.0K
15:10 1,543.95 1,544.20 1,542.32 1,543.55 0.0K
15:15 1,543.66 1,544.66 1,542.42 1,543.42 0.0K
15:20 1,543.65 1,547.13 1,543.29 1,547.13 0.0K
15:25 1,547.61 1,549.40 1,547.48 1,548.94 0.0K
15:30 1,548.48 1,549.16 1,547.06 1,547.06 0.0K
15:35 1,546.56 1,548.83 1,545.48 1,548.51 0.0K
15:40 1,549.34 1,551.23 1,549.26 1,550.84 0.0K
15:45 1,550.04 1,552.17 1,549.72 1,552.16 0.0K
15:50 1,552.86 1,552.86 1,550.09 1,550.33 0.0K
15:55 1,549.24 1,550.09 1,548.03 1,550.09 0.0K
16:00 1,550.30 1,550.30 1,547.95 1,549.52 0.0K
16:05 1,549.65 1,550.61 1,548.66 1,550.61 0.0K
16:10 1,550.47 1,550.67 1,549.84 1,550.24 0.0K
16:15 1,550.60 1,551.13 1,550.07 1,550.57 0.0K
16:20 1,551.07 1,552.17 1,550.34 1,552.17 0.0K
16:25 1,551.78 1,552.65 1,551.77 1,552.65 0.0K
16:30 1,552.74 1,553.07 1,551.88 1,552.40 0.0K
16:35 1,551.84 1,552.18 1,550.76 1,551.67 0.0K
16:40 1,551.49 1,552.80 1,551.49 1,552.66 0.0K
16:45 1,552.68 1,553.48 1,552.30 1,552.84 0.0K
16:50 1,553.14 1,553.20 1,552.37 1,552.40 0.0K
16:55 1,552.14 1,552.71 1,551.30 1,551.34 0.0K
17:00 1,551.23 1,552.14 1,551.22 1,552.14 0.0K
17:05 1,552.59 1,552.59 1,551.64 1,552.17 0.0K
17:10 1,550.58 1,551.71 1,550.35 1,550.35 0.0K
17:15 1,550.46 1,551.26 1,549.71 1,551.20 0.0K
17:20 1,550.99 1,551.09 1,549.81 1,550.14 0.0K
17:25 1,550.64 1,550.64 1,548.89 1,548.89 0.0K
17:30 1,549.42 1,549.48 1,547.88 1,548.96 0.0K
17:35 1,549.00 1,549.57 1,548.94 1,549.24 0.0K
17:40 1,549.14 1,549.14 1,548.43 1,548.57 0.0K
17:45 1,548.28 1,548.51 1,547.95 1,548.23 0.0K
17:50 1,547.94 1,548.57 1,547.00 1,548.45 0.0K
17:55 1,548.45 1,549.08 1,548.37 1,548.47 0.0K
18:00 1,548.56 1,549.37 1,547.93 1,549.37 0.0K
18:05 1,549.13 1,549.97 1,548.59 1,549.68 0.0K
18:10 1,549.99 1,550.60 1,549.80 1,549.89 0.0K
18:15 1,549.79 1,550.33 1,549.32 1,549.57 0.0K
18:20 1,549.95 1,549.95 1,549.01 1,549.25 0.0K
18:25 1,549.20 1,549.51 1,548.65 1,548.65 0.0K
18:30 1,548.42 1,549.18 1,547.65 1,547.66 0.0K
18:35 1,548.93 1,548.93 1,548.35 1,548.68 0.0K
18:40 1,548.69 1,549.18 1,548.38 1,548.70 0.0K
18:45 1,548.75 1,549.42 1,548.43 1,548.93 0.0K
18:50 1,549.05 1,549.05 1,548.39 1,548.77 0.0K
18:55 1,548.62 1,548.94 1,548.30 1,548.75 0.0K
19:00 1,548.37 1,548.92 1,548.05 1,548.66 0.0K
19:05 1,548.63 1,548.89 1,547.40 1,548.60 0.0K
19:10 1,548.92 1,549.18 1,548.50 1,549.01 0.0K
19:15 1,548.95 1,549.14 1,548.52 1,548.70 0.0K
19:20 1,548.46 1,548.67 1,547.79 1,548.28 0.0K
19:25 1,547.45 1,547.79 1,546.15 1,547.08 0.0K
19:30 1,547.20 1,547.39 1,545.89 1,547.02 0.0K
19:35 1,547.15 1,547.99 1,547.03 1,547.82 0.0K
19:40 1,547.67 1,547.98 1,547.17 1,547.17 0.0K
19:45 1,547.32 1,547.47 1,546.12 1,547.00 0.0K
19:50 1,547.46 1,548.27 1,547.41 1,548.19 0.0K
19:55 1,548.19 1,548.53 1,546.35 1,547.78 0.0K
20:00 1,546.39 1,548.12 1,546.39 1,547.71 0.0K
20:05 1,547.88 1,548.06 1,547.10 1,547.15 0.0K
20:10 1,547.48 1,548.06 1,547.34 1,547.34 0.0K
20:15 1,547.67 1,547.96 1,546.58 1,547.69 0.0K
20:20 1,547.69 1,548.68 1,547.39 1,548.35 0.0K
20:25 1,548.13 1,548.13 1,547.61 1,547.71 0.0K
20:30 1,547.73 1,548.27 1,547.62 1,548.27 0.0K
20:35 1,548.27 1,548.75 1,547.26 1,548.49 0.0K
20:40 1,548.10 1,548.85 1,547.35 1,548.63 0.0K
20:45 1,548.77 1,549.73 1,548.77 1,549.44 0.0K
20:50 1,549.68 1,550.00 1,547.68 1,548.10 0.0K
20:55 1,548.95 1,548.95 1,547.25 1,548.18 0.0K
21:00 1,548.46 1,548.46 1,547.67 1,547.81 0.0K
21:05 1,547.81 1,548.17 1,547.09 1,547.78 0.0K
21:10 1,547.78 1,548.00 1,547.07 1,547.07 0.0K
21:15 1,547.98 1,548.00 1,547.78 1,547.79 0.0K
21:20 1,547.79 1,547.83 1,547.77 1,547.83 0.0K
21:25 1,547.77 1,547.83 1,547.72 1,547.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available