Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,547.79 1,548.08 1,547.54 1,548.07 0.0K
08:05 1,547.95 1,548.07 1,547.62 1,548.00 0.0K
08:10 1,548.16 1,548.45 1,547.11 1,547.22 0.0K
08:15 1,547.48 1,548.65 1,547.48 1,548.41 0.0K
08:20 1,548.83 1,548.85 1,547.54 1,548.57 0.0K
08:25 1,548.71 1,548.96 1,547.65 1,548.94 0.0K
08:30 1,548.55 1,549.22 1,548.55 1,549.22 0.0K
08:35 1,548.74 1,549.24 1,548.09 1,549.21 0.0K
08:40 1,548.70 1,549.19 1,548.67 1,549.19 0.0K
08:45 1,549.18 1,549.19 1,547.77 1,548.43 0.0K
08:50 1,548.41 1,548.99 1,547.77 1,547.92 0.0K
08:55 1,547.91 1,549.00 1,547.90 1,548.97 0.0K
09:00 1,548.50 1,548.78 1,548.22 1,548.34 0.0K
09:05 1,548.44 1,548.81 1,547.56 1,548.26 0.0K
09:10 1,548.52 1,549.23 1,548.52 1,549.23 0.0K
09:15 1,548.83 1,549.62 1,548.83 1,549.26 0.0K
09:20 1,549.65 1,549.83 1,548.66 1,549.58 0.0K
09:25 1,549.39 1,550.12 1,548.82 1,550.11 0.0K
09:30 1,550.05 1,550.27 1,548.95 1,549.21 0.0K
09:35 1,549.78 1,550.59 1,549.78 1,550.02 0.0K
09:40 1,550.50 1,550.50 1,549.18 1,550.25 0.0K
09:45 1,550.24 1,551.06 1,549.61 1,550.64 0.0K
09:50 1,549.63 1,550.61 1,549.54 1,549.84 0.0K
09:55 1,550.16 1,550.16 1,548.82 1,550.08 0.0K
10:00 1,549.64 1,550.35 1,549.03 1,549.86 0.0K
10:05 1,550.29 1,550.37 1,549.22 1,549.22 0.0K
10:10 1,550.31 1,550.39 1,549.87 1,549.90 0.0K
10:15 1,550.37 1,550.56 1,549.92 1,550.52 0.0K
10:20 1,550.15 1,550.64 1,549.48 1,550.32 0.0K
10:25 1,550.50 1,550.62 1,550.07 1,550.59 0.0K
10:30 1,550.18 1,550.63 1,549.47 1,550.15 0.0K
10:35 1,549.52 1,550.59 1,549.42 1,550.48 0.0K
10:40 1,550.55 1,550.67 1,549.52 1,550.61 0.0K
10:45 1,550.24 1,550.96 1,549.49 1,550.95 0.0K
10:50 1,550.52 1,550.98 1,550.24 1,550.98 0.0K
10:55 1,550.91 1,551.18 1,549.96 1,551.18 0.0K
11:00 1,550.72 1,551.13 1,550.38 1,550.85 0.0K
11:05 1,550.41 1,551.02 1,549.77 1,550.98 0.0K
11:10 1,550.96 1,551.25 1,550.13 1,551.17 0.0K
11:15 1,550.83 1,551.33 1,549.74 1,550.81 0.0K
11:20 1,550.46 1,551.19 1,550.44 1,551.15 0.0K
11:25 1,550.77 1,551.27 1,550.72 1,550.74 0.0K
11:30 1,550.79 1,551.10 1,549.93 1,551.09 0.0K
11:35 1,551.09 1,551.10 1,549.91 1,549.94 0.0K
11:40 1,550.67 1,551.14 1,550.02 1,550.69 0.0K
11:45 1,550.54 1,551.05 1,549.80 1,550.86 0.0K
11:50 1,550.82 1,550.82 1,549.65 1,550.38 0.0K
11:55 1,550.49 1,550.61 1,549.46 1,549.52 0.0K
12:00 1,550.55 1,550.61 1,549.80 1,550.36 0.0K
12:05 1,550.35 1,550.88 1,550.20 1,550.81 0.0K
12:10 1,550.46 1,550.91 1,550.32 1,550.75 0.0K
12:15 1,550.40 1,550.95 1,550.35 1,550.53 0.0K
12:20 1,550.54 1,550.96 1,550.44 1,550.92 0.0K
12:25 1,550.46 1,550.90 1,550.46 1,550.90 0.0K
12:30 1,550.49 1,551.05 1,549.85 1,551.05 0.0K
12:35 1,551.03 1,551.11 1,549.95 1,551.11 0.0K
12:40 1,551.10 1,551.13 1,550.06 1,551.03 0.0K
12:45 1,550.67 1,551.21 1,550.66 1,551.15 0.0K
12:50 1,550.77 1,551.33 1,550.11 1,550.18 0.0K
12:55 1,550.84 1,551.31 1,550.21 1,551.28 0.0K
13:00 1,550.81 1,551.32 1,550.19 1,550.84 0.0K
13:05 1,551.26 1,551.33 1,550.83 1,551.32 0.0K
13:10 1,551.27 1,551.40 1,550.20 1,550.22 0.0K
13:15 1,550.88 1,551.63 1,550.88 1,551.10 0.0K
13:20 1,551.18 1,551.61 1,551.14 1,551.37 0.0K
13:25 1,551.35 1,551.81 1,550.70 1,550.70 0.0K
13:30 1,551.34 1,551.83 1,550.93 1,551.13 0.0K
13:35 1,551.21 1,551.60 1,551.07 1,551.56 0.0K
13:40 1,551.12 1,551.57 1,550.97 1,551.47 0.0K
13:45 1,551.46 1,551.58 1,550.44 1,551.11 0.0K
13:50 1,551.13 1,551.69 1,550.45 1,551.69 0.0K
13:55 1,551.83 1,551.85 1,551.32 1,551.33 0.0K
14:00 1,551.41 1,552.20 1,551.09 1,552.20 0.0K
14:05 1,551.78 1,552.31 1,551.75 1,552.23 0.0K
14:10 1,552.20 1,552.63 1,551.59 1,551.59 0.0K
14:15 1,552.71 1,552.73 1,551.59 1,552.67 0.0K
14:20 1,552.23 1,553.11 1,551.61 1,552.56 0.0K
14:25 1,553.07 1,553.11 1,551.95 1,553.09 0.0K
14:30 1,551.44 1,551.44 1,548.55 1,549.66 0.0K
14:35 1,549.62 1,549.62 1,546.06 1,546.49 0.0K
14:40 1,546.95 1,548.63 1,545.99 1,548.61 0.0K
14:45 1,548.61 1,550.29 1,548.14 1,549.77 0.0K
14:50 1,549.78 1,551.35 1,549.78 1,550.79 0.0K
14:55 1,551.08 1,552.14 1,550.64 1,550.94 0.0K
15:00 1,551.84 1,552.44 1,551.44 1,552.42 0.0K
15:05 1,552.02 1,552.65 1,551.56 1,551.58 0.0K
15:10 1,551.16 1,551.61 1,550.52 1,551.61 0.0K
15:15 1,551.97 1,552.35 1,551.57 1,552.22 0.0K
15:20 1,552.26 1,553.67 1,551.81 1,553.67 0.0K
15:25 1,553.21 1,553.45 1,552.40 1,552.85 0.0K
15:30 1,552.79 1,553.62 1,551.61 1,553.60 0.0K
15:35 1,553.60 1,553.63 1,553.18 1,553.59 0.0K
15:40 1,553.05 1,553.09 1,551.88 1,553.09 0.0K
15:45 1,552.68 1,553.12 1,551.91 1,553.12 0.0K
15:50 1,552.71 1,553.18 1,552.22 1,552.55 0.0K
15:55 1,552.65 1,553.47 1,552.03 1,553.25 0.0K
16:00 1,553.63 1,553.86 1,552.95 1,552.99 0.0K
16:05 1,553.27 1,553.70 1,552.34 1,553.70 0.0K
16:10 1,553.49 1,553.91 1,552.59 1,553.11 0.0K
16:15 1,552.49 1,553.44 1,552.22 1,553.20 0.0K
16:20 1,553.18 1,553.35 1,552.10 1,552.60 0.0K
16:25 1,552.60 1,553.12 1,552.04 1,552.75 0.0K
16:30 1,553.04 1,554.16 1,552.33 1,553.85 0.0K
16:35 1,553.90 1,553.92 1,553.51 1,553.92 0.0K
16:40 1,553.89 1,553.89 1,551.96 1,553.00 0.0K
16:45 1,552.69 1,553.45 1,552.11 1,552.33 0.0K
16:50 1,552.93 1,553.42 1,552.92 1,553.42 0.0K
16:55 1,553.15 1,553.50 1,552.52 1,553.50 0.0K
17:00 1,553.28 1,553.58 1,552.34 1,552.95 0.0K
17:05 1,552.94 1,553.91 1,552.68 1,553.36 0.0K
17:10 1,553.74 1,554.42 1,553.01 1,553.92 0.0K
17:15 1,553.90 1,554.38 1,553.79 1,553.94 0.0K
17:20 1,553.98 1,555.09 1,553.06 1,554.46 0.0K
17:25 1,554.73 1,555.17 1,553.73 1,554.20 0.0K
17:30 1,553.93 1,555.04 1,553.93 1,554.04 0.0K
17:35 1,554.63 1,554.84 1,553.79 1,554.14 0.0K
17:40 1,554.12 1,555.01 1,553.98 1,555.01 0.0K
17:45 1,554.17 1,555.39 1,554.17 1,555.36 0.0K
17:50 1,554.59 1,555.85 1,554.59 1,555.59 0.0K
17:55 1,555.22 1,556.15 1,555.20 1,555.40 0.0K
18:00 1,555.66 1,556.39 1,555.47 1,555.48 0.0K
18:05 1,556.16 1,556.19 1,555.10 1,555.80 0.0K
18:10 1,555.59 1,555.79 1,554.09 1,554.84 0.0K
18:15 1,554.81 1,555.02 1,553.93 1,554.10 0.0K
18:20 1,554.09 1,555.22 1,553.66 1,554.43 0.0K
18:25 1,554.23 1,554.72 1,553.68 1,553.68 0.0K
18:30 1,554.71 1,554.71 1,553.73 1,553.81 0.0K
18:35 1,554.53 1,554.95 1,553.76 1,554.64 0.0K
18:40 1,554.36 1,555.21 1,554.31 1,554.45 0.0K
18:45 1,554.47 1,555.54 1,554.46 1,555.54 0.0K
18:50 1,554.88 1,555.69 1,554.88 1,554.91 0.0K
18:55 1,555.47 1,555.47 1,554.77 1,554.82 0.0K
19:00 1,554.44 1,555.59 1,554.43 1,555.59 0.0K
19:05 1,555.25 1,555.62 1,554.62 1,555.61 0.0K
19:10 1,555.60 1,555.60 1,553.93 1,553.93 0.0K
19:15 1,554.49 1,555.07 1,554.49 1,554.82 0.0K
19:20 1,555.15 1,555.16 1,554.15 1,554.57 0.0K
19:25 1,554.49 1,555.03 1,554.42 1,555.01 0.0K
19:30 1,554.90 1,554.92 1,554.50 1,554.68 0.0K
19:35 1,554.65 1,554.81 1,553.57 1,554.43 0.0K
19:40 1,554.85 1,554.85 1,553.87 1,554.80 0.0K
19:45 1,554.99 1,554.99 1,553.64 1,554.62 0.0K
19:50 1,554.20 1,554.50 1,553.76 1,553.81 0.0K
19:55 1,554.14 1,554.88 1,553.89 1,554.87 0.0K
20:00 1,554.53 1,554.79 1,553.78 1,554.26 0.0K
20:05 1,554.28 1,554.65 1,553.16 1,553.83 0.0K
20:10 1,553.60 1,554.31 1,553.60 1,554.31 0.0K
20:15 1,553.40 1,554.38 1,553.15 1,554.38 0.0K
20:20 1,554.46 1,554.72 1,553.91 1,554.64 0.0K
20:25 1,554.69 1,554.71 1,554.15 1,554.45 0.0K
20:30 1,554.43 1,555.08 1,554.43 1,555.06 0.0K
20:35 1,555.08 1,555.08 1,553.86 1,554.31 0.0K
20:40 1,553.91 1,554.79 1,553.76 1,554.46 0.0K
20:45 1,554.53 1,555.05 1,554.06 1,555.05 0.0K
20:50 1,555.07 1,555.10 1,553.97 1,555.07 0.0K
20:55 1,555.92 1,556.23 1,555.23 1,555.37 0.0K
21:00 1,555.40 1,555.93 1,555.29 1,555.46 0.0K
21:05 1,555.47 1,556.04 1,555.44 1,555.99 0.0K
21:10 1,555.31 1,555.31 1,555.18 1,555.19 0.0K
21:15 1,555.20 1,555.68 1,555.20 1,555.25 0.0K
21:20 1,555.15 1,555.68 1,555.04 1,555.05 0.0K
21:25 1,555.05 1,555.92 1,555.04 1,555.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available