Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,512.90 1,513.36 1,512.70 1,512.76 0.0K
08:05 1,513.21 1,513.65 1,512.75 1,513.24 0.0K
08:10 1,513.33 1,513.80 1,513.15 1,513.20 0.0K
08:15 1,512.56 1,513.95 1,512.56 1,513.49 0.0K
08:20 1,513.44 1,514.05 1,512.83 1,514.05 0.0K
08:25 1,513.70 1,513.99 1,513.41 1,513.54 0.0K
08:30 1,513.57 1,514.02 1,513.37 1,513.90 0.0K
08:35 1,512.79 1,513.85 1,512.73 1,513.22 0.0K
08:40 1,513.15 1,513.65 1,512.42 1,513.16 0.0K
08:45 1,513.53 1,513.53 1,512.27 1,513.06 0.0K
08:50 1,513.07 1,513.14 1,512.54 1,513.00 0.0K
08:55 1,513.05 1,520.49 1,512.10 1,520.49 0.0K
09:00 1,520.56 1,522.93 1,519.34 1,522.36 0.0K
09:05 1,522.89 1,523.52 1,521.60 1,521.60 0.0K
09:10 1,521.70 1,522.22 1,519.27 1,519.72 0.0K
09:15 1,519.71 1,520.10 1,518.33 1,519.96 0.0K
09:20 1,520.35 1,522.83 1,520.35 1,521.97 0.0K
09:25 1,523.12 1,524.22 1,522.55 1,524.00 0.0K
09:30 1,523.20 1,523.40 1,522.00 1,522.00 0.0K
09:35 1,522.12 1,525.15 1,522.03 1,524.79 0.0K
09:40 1,525.93 1,526.55 1,524.90 1,526.21 0.0K
09:45 1,526.73 1,527.92 1,525.81 1,527.07 0.0K
09:50 1,527.81 1,527.81 1,525.71 1,526.63 0.0K
09:55 1,527.18 1,528.87 1,526.96 1,528.87 0.0K
10:00 1,528.57 1,528.57 1,526.67 1,526.84 0.0K
10:05 1,527.05 1,529.07 1,527.05 1,528.39 0.0K
10:10 1,528.57 1,529.62 1,527.85 1,529.62 0.0K
10:15 1,530.13 1,530.67 1,528.28 1,529.41 0.0K
10:20 1,529.08 1,530.08 1,528.48 1,528.80 0.0K
10:25 1,528.99 1,528.99 1,527.01 1,528.13 0.0K
10:30 1,527.84 1,527.84 1,525.24 1,527.23 0.0K
10:35 1,526.97 1,526.97 1,524.99 1,526.46 0.0K
10:40 1,527.58 1,527.58 1,525.12 1,526.35 0.0K
10:45 1,526.72 1,527.90 1,526.29 1,527.36 0.0K
10:50 1,527.48 1,528.01 1,526.34 1,526.79 0.0K
10:55 1,526.75 1,529.25 1,526.75 1,528.43 0.0K
11:00 1,528.95 1,528.95 1,527.12 1,527.61 0.0K
11:05 1,527.12 1,528.38 1,527.12 1,528.12 0.0K
11:10 1,528.51 1,528.74 1,527.66 1,528.04 0.0K
11:15 1,527.82 1,528.21 1,527.24 1,527.54 0.0K
11:20 1,528.07 1,529.04 1,526.62 1,529.04 0.0K
11:25 1,528.47 1,528.96 1,527.27 1,527.34 0.0K
11:30 1,527.50 1,529.90 1,527.04 1,529.90 0.0K
11:35 1,529.57 1,529.96 1,528.37 1,528.93 0.0K
11:40 1,529.28 1,530.27 1,529.17 1,530.27 0.0K
11:45 1,529.88 1,530.09 1,529.26 1,529.59 0.0K
11:50 1,529.49 1,529.49 1,528.14 1,528.14 0.0K
11:55 1,528.89 1,528.90 1,526.37 1,527.26 0.0K
12:00 1,526.99 1,526.99 1,526.07 1,526.62 0.0K
12:05 1,526.70 1,527.84 1,526.28 1,527.14 0.0K
12:10 1,527.29 1,527.99 1,526.88 1,527.50 0.0K
12:15 1,527.54 1,528.24 1,526.73 1,527.16 0.0K
12:20 1,527.10 1,527.85 1,526.53 1,527.32 0.0K
12:25 1,527.20 1,527.91 1,525.67 1,526.17 0.0K
12:30 1,525.72 1,526.22 1,524.84 1,525.71 0.0K
12:35 1,525.06 1,526.34 1,525.06 1,526.23 0.0K
12:40 1,525.11 1,525.97 1,525.11 1,525.66 0.0K
12:45 1,526.14 1,526.46 1,525.36 1,525.80 0.0K
12:50 1,526.03 1,526.09 1,524.75 1,524.75 0.0K
12:55 1,525.31 1,525.49 1,524.01 1,524.13 0.0K
13:00 1,524.08 1,524.19 1,523.16 1,523.17 0.0K
13:05 1,524.32 1,524.78 1,523.43 1,524.78 0.0K
13:10 1,524.63 1,524.73 1,523.97 1,524.73 0.0K
13:15 1,524.24 1,525.68 1,524.24 1,524.84 0.0K
13:20 1,524.48 1,525.35 1,524.13 1,524.57 0.0K
13:25 1,525.27 1,525.53 1,524.00 1,525.50 0.0K
13:30 1,525.49 1,527.36 1,525.15 1,526.75 0.0K
13:35 1,527.23 1,527.26 1,525.73 1,526.72 0.0K
13:40 1,526.88 1,527.42 1,526.23 1,526.92 0.0K
13:45 1,527.37 1,527.37 1,525.55 1,526.67 0.0K
13:50 1,526.18 1,526.93 1,525.56 1,526.55 0.0K
13:55 1,526.13 1,526.13 1,524.49 1,525.57 0.0K
14:00 1,525.45 1,525.68 1,524.11 1,525.68 0.0K
14:05 1,525.91 1,527.08 1,525.62 1,526.55 0.0K
14:10 1,526.59 1,526.64 1,525.45 1,525.45 0.0K
14:15 1,525.95 1,526.35 1,525.27 1,525.27 0.0K
14:20 1,525.75 1,526.17 1,525.34 1,525.46 0.0K
14:25 1,524.55 1,525.89 1,524.41 1,524.65 0.0K
14:30 1,531.59 1,535.16 1,531.37 1,533.31 0.0K
14:35 1,533.08 1,534.43 1,531.99 1,534.43 0.0K
14:40 1,534.70 1,534.75 1,533.71 1,534.05 0.0K
14:45 1,533.69 1,534.20 1,532.13 1,532.99 0.0K
14:50 1,533.22 1,533.22 1,530.95 1,531.91 0.0K
14:55 1,532.29 1,533.72 1,532.08 1,532.42 0.0K
15:00 1,532.58 1,532.89 1,531.22 1,532.89 0.0K
15:05 1,532.65 1,532.87 1,531.30 1,531.33 0.0K
15:10 1,532.54 1,532.93 1,531.20 1,532.50 0.0K
15:15 1,532.81 1,533.98 1,532.42 1,533.38 0.0K
15:20 1,533.53 1,534.65 1,532.93 1,534.65 0.0K
15:25 1,533.91 1,535.27 1,533.91 1,535.19 0.0K
15:30 1,535.31 1,535.58 1,534.15 1,534.15 0.0K
15:35 1,534.37 1,535.14 1,533.45 1,533.92 0.0K
15:40 1,534.11 1,536.78 1,534.11 1,536.78 0.0K
15:45 1,536.23 1,536.58 1,535.16 1,535.70 0.0K
15:50 1,535.24 1,536.18 1,534.62 1,534.62 0.0K
15:55 1,536.12 1,536.43 1,535.70 1,536.12 0.0K
16:00 1,536.49 1,537.03 1,534.58 1,534.58 0.0K
16:05 1,535.01 1,535.77 1,533.53 1,535.40 0.0K
16:10 1,534.94 1,536.49 1,534.94 1,536.47 0.0K
16:15 1,536.46 1,537.77 1,536.46 1,537.10 0.0K
16:20 1,537.27 1,539.16 1,536.90 1,539.16 0.0K
16:25 1,538.82 1,539.31 1,538.58 1,538.75 0.0K
16:30 1,538.65 1,539.10 1,538.50 1,538.79 0.0K
16:35 1,538.85 1,539.38 1,538.04 1,538.04 0.0K
16:40 1,538.08 1,538.20 1,536.86 1,536.86 0.0K
16:45 1,536.61 1,536.84 1,536.21 1,536.63 0.0K
16:50 1,536.21 1,536.97 1,535.84 1,536.62 0.0K
16:55 1,536.32 1,536.81 1,536.30 1,536.50 0.0K
17:00 1,536.53 1,536.87 1,535.30 1,535.96 0.0K
17:05 1,536.31 1,536.31 1,535.65 1,536.26 0.0K
17:10 1,536.23 1,536.26 1,535.56 1,536.01 0.0K
17:15 1,535.65 1,536.05 1,534.83 1,535.62 0.0K
17:20 1,535.62 1,536.46 1,535.62 1,536.46 0.0K
17:25 1,536.54 1,536.67 1,535.47 1,536.40 0.0K
17:30 1,536.34 1,536.67 1,535.53 1,536.52 0.0K
17:35 1,536.55 1,536.94 1,536.21 1,536.94 0.0K
17:40 1,536.93 1,537.73 1,536.76 1,537.73 0.0K
17:45 1,537.20 1,537.78 1,537.17 1,537.21 0.0K
17:50 1,537.19 1,537.61 1,536.77 1,536.80 0.0K
17:55 1,536.82 1,537.03 1,536.42 1,536.73 0.0K
18:00 1,536.51 1,537.24 1,535.87 1,536.98 0.0K
18:05 1,537.03 1,537.38 1,536.92 1,537.28 0.0K
18:10 1,537.16 1,537.91 1,536.40 1,536.63 0.0K
18:15 1,536.40 1,536.96 1,536.39 1,536.44 0.0K
18:20 1,536.12 1,536.20 1,535.71 1,535.89 0.0K
18:25 1,535.90 1,536.77 1,535.90 1,536.77 0.0K
18:30 1,536.37 1,536.74 1,535.37 1,536.63 0.0K
18:35 1,536.49 1,536.58 1,535.34 1,536.25 0.0K
18:40 1,536.37 1,536.56 1,536.03 1,536.13 0.0K
18:45 1,535.73 1,536.05 1,534.44 1,534.44 0.0K
18:50 1,535.63 1,535.72 1,534.38 1,534.90 0.0K
18:55 1,534.89 1,535.12 1,533.66 1,534.83 0.0K
19:00 1,534.93 1,535.26 1,534.80 1,535.26 0.0K
19:05 1,535.18 1,535.66 1,534.91 1,535.09 0.0K
19:10 1,534.83 1,535.36 1,534.83 1,535.01 0.0K
19:15 1,534.95 1,535.74 1,534.78 1,535.74 0.0K
19:20 1,535.73 1,535.94 1,535.19 1,535.73 0.0K
19:25 1,535.49 1,536.53 1,535.46 1,536.38 0.0K
19:30 1,536.57 1,536.57 1,535.74 1,536.06 0.0K
19:35 1,536.06 1,536.06 1,535.63 1,535.73 0.0K
19:40 1,535.77 1,536.34 1,535.74 1,536.33 0.0K
19:45 1,536.33 1,536.47 1,536.01 1,536.41 0.0K
19:50 1,536.40 1,536.99 1,536.40 1,536.87 0.0K
19:55 1,536.88 1,536.93 1,536.70 1,536.73 0.0K
20:00 1,536.73 1,537.18 1,536.32 1,537.10 0.0K
20:05 1,537.01 1,537.34 1,535.96 1,537.03 0.0K
20:10 1,536.98 1,537.19 1,535.93 1,537.09 0.0K
20:15 1,537.10 1,537.58 1,535.95 1,537.57 0.0K
20:20 1,537.36 1,537.38 1,536.96 1,537.08 0.0K
20:25 1,536.88 1,537.00 1,536.53 1,536.53 0.0K
20:30 1,536.40 1,536.84 1,535.65 1,536.72 0.0K
20:35 1,536.76 1,536.76 1,535.88 1,535.88 0.0K
20:40 1,535.98 1,536.25 1,535.75 1,535.95 0.0K
20:45 1,535.99 1,536.16 1,535.70 1,535.78 0.0K
20:50 1,535.95 1,536.49 1,535.08 1,536.49 0.0K
20:55 1,536.05 1,536.23 1,535.76 1,535.76 0.0K
21:00 1,534.79 1,536.01 1,534.79 1,535.74 0.0K
21:05 1,535.91 1,536.10 1,535.72 1,535.98 0.0K
21:10 1,535.86 1,535.98 1,535.81 1,535.86 0.0K
21:15 1,535.93 1,536.07 1,535.77 1,535.92 0.0K
21:20 1,536.07 1,536.07 1,535.73 1,535.73 0.0K
21:25 1,535.59 1,536.06 1,534.86 1,535.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available