Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,528.12 1,528.63 1,527.82 1,527.82 0.0K
08:05 1,527.78 1,528.25 1,526.83 1,527.66 0.0K
08:10 1,527.96 1,528.19 1,527.50 1,527.62 0.0K
08:15 1,527.67 1,527.90 1,527.42 1,527.58 0.0K
08:20 1,527.59 1,527.86 1,527.22 1,527.86 0.0K
08:25 1,527.32 1,527.71 1,527.21 1,527.35 0.0K
08:30 1,527.29 1,527.69 1,526.60 1,526.75 0.0K
08:35 1,527.14 1,527.42 1,526.81 1,526.87 0.0K
08:40 1,527.29 1,527.35 1,526.20 1,526.95 0.0K
08:45 1,526.92 1,527.41 1,526.84 1,527.07 0.0K
08:50 1,527.10 1,527.54 1,527.10 1,527.54 0.0K
08:55 1,527.15 1,527.58 1,510.68 1,510.78 0.0K
09:00 1,511.68 1,512.61 1,511.68 1,512.31 0.0K
09:05 1,512.30 1,512.40 1,511.15 1,511.65 0.0K
09:10 1,511.69 1,512.69 1,511.51 1,511.51 0.0K
09:15 1,511.50 1,513.92 1,511.50 1,513.75 0.0K
09:20 1,514.29 1,517.70 1,514.26 1,517.70 0.0K
09:25 1,518.24 1,518.64 1,517.59 1,517.76 0.0K
09:30 1,517.94 1,518.29 1,515.94 1,516.39 0.0K
09:35 1,516.98 1,517.86 1,516.41 1,517.62 0.0K
09:40 1,518.28 1,519.95 1,518.28 1,519.95 0.0K
09:45 1,520.89 1,521.12 1,520.16 1,520.34 0.0K
09:50 1,520.69 1,520.79 1,519.86 1,519.94 0.0K
09:55 1,520.28 1,522.71 1,520.28 1,521.27 0.0K
10:00 1,521.77 1,523.60 1,521.35 1,523.55 0.0K
10:05 1,523.35 1,526.26 1,523.35 1,526.26 0.0K
10:10 1,526.45 1,526.45 1,525.21 1,526.01 0.0K
10:15 1,525.89 1,527.00 1,525.30 1,525.30 0.0K
10:20 1,525.82 1,526.49 1,524.16 1,524.16 0.0K
10:25 1,524.99 1,525.78 1,524.71 1,525.36 0.0K
10:30 1,525.61 1,526.47 1,525.00 1,525.00 0.0K
10:35 1,525.16 1,526.88 1,525.16 1,526.88 0.0K
10:40 1,526.85 1,528.22 1,526.47 1,526.47 0.0K
10:45 1,526.68 1,527.40 1,525.25 1,527.23 0.0K
10:50 1,527.51 1,528.33 1,527.51 1,528.14 0.0K
10:55 1,527.24 1,528.11 1,526.83 1,527.72 0.0K
11:00 1,527.32 1,527.85 1,526.04 1,526.58 0.0K
11:05 1,527.11 1,527.11 1,524.46 1,524.46 0.0K
11:10 1,525.12 1,525.33 1,523.80 1,523.80 0.0K
11:15 1,524.02 1,524.50 1,522.93 1,523.59 0.0K
11:20 1,523.36 1,523.36 1,522.70 1,522.99 0.0K
11:25 1,522.78 1,523.49 1,522.24 1,523.02 0.0K
11:30 1,522.74 1,523.72 1,522.74 1,522.90 0.0K
11:35 1,523.46 1,523.70 1,522.86 1,522.97 0.0K
11:40 1,523.34 1,523.98 1,522.63 1,523.52 0.0K
11:45 1,523.15 1,523.45 1,522.18 1,522.46 0.0K
11:50 1,521.90 1,523.11 1,521.90 1,522.35 0.0K
11:55 1,521.92 1,521.92 1,520.36 1,520.36 0.0K
12:00 1,521.68 1,522.12 1,520.77 1,520.77 0.0K
12:05 1,520.60 1,520.60 1,519.72 1,520.02 0.0K
12:10 1,520.78 1,520.78 1,519.67 1,520.51 0.0K
12:15 1,520.01 1,520.62 1,519.88 1,520.37 0.0K
12:20 1,520.15 1,520.81 1,519.20 1,519.39 0.0K
12:25 1,519.35 1,520.14 1,519.35 1,520.00 0.0K
12:30 1,519.86 1,520.55 1,518.95 1,520.28 0.0K
12:35 1,520.16 1,520.46 1,519.24 1,520.03 0.0K
12:40 1,520.41 1,520.98 1,519.36 1,520.98 0.0K
12:45 1,521.09 1,522.17 1,520.99 1,522.17 0.0K
12:50 1,521.90 1,522.60 1,521.90 1,522.30 0.0K
12:55 1,523.02 1,525.16 1,523.02 1,524.74 0.0K
13:00 1,524.38 1,525.04 1,524.22 1,524.73 0.0K
13:05 1,524.87 1,525.32 1,524.04 1,524.69 0.0K
13:10 1,524.00 1,524.69 1,523.58 1,523.94 0.0K
13:15 1,523.97 1,524.72 1,523.77 1,524.66 0.0K
13:20 1,524.64 1,525.15 1,523.98 1,523.98 0.0K
13:25 1,525.02 1,525.02 1,523.20 1,523.48 0.0K
13:30 1,524.35 1,524.35 1,522.99 1,523.03 0.0K
13:35 1,523.10 1,523.72 1,522.06 1,522.06 0.0K
13:40 1,522.55 1,522.95 1,522.30 1,522.95 0.0K
13:45 1,523.07 1,523.83 1,523.04 1,523.57 0.0K
13:50 1,523.90 1,523.96 1,522.00 1,522.26 0.0K
13:55 1,522.10 1,522.52 1,521.04 1,521.92 0.0K
14:00 1,522.13 1,522.13 1,521.09 1,521.09 0.0K
14:05 1,520.88 1,520.88 1,518.79 1,518.79 0.0K
14:10 1,519.09 1,521.90 1,519.09 1,521.25 0.0K
14:15 1,521.18 1,521.60 1,520.78 1,521.20 0.0K
14:20 1,521.51 1,521.51 1,520.27 1,521.19 0.0K
14:25 1,521.43 1,521.75 1,520.69 1,521.14 0.0K
14:30 1,521.23 1,521.23 1,519.87 1,519.87 0.0K
14:35 1,519.89 1,519.97 1,518.96 1,519.11 0.0K
14:40 1,520.05 1,520.56 1,519.27 1,519.27 0.0K
14:45 1,519.25 1,519.66 1,518.01 1,518.80 0.0K
14:50 1,518.83 1,520.63 1,518.83 1,519.65 0.0K
14:55 1,519.88 1,520.69 1,519.88 1,520.69 0.0K
15:00 1,520.39 1,520.99 1,519.76 1,520.27 0.0K
15:05 1,520.09 1,520.89 1,519.14 1,519.34 0.0K
15:10 1,519.52 1,519.52 1,518.64 1,518.67 0.0K
15:15 1,518.99 1,519.60 1,518.73 1,519.34 0.0K
15:20 1,518.81 1,519.29 1,517.97 1,518.65 0.0K
15:25 1,518.26 1,519.29 1,517.92 1,517.98 0.0K
15:30 1,496.53 1,504.64 1,496.53 1,504.64 0.0K
15:35 1,504.41 1,507.94 1,502.62 1,507.25 0.0K
15:40 1,507.00 1,507.45 1,504.82 1,505.74 0.0K
15:45 1,505.94 1,507.43 1,504.65 1,504.75 0.0K
15:50 1,505.80 1,506.13 1,503.48 1,505.36 0.0K
15:55 1,504.75 1,504.85 1,503.24 1,503.65 0.0K
16:00 1,503.59 1,504.06 1,501.74 1,501.87 0.0K
16:05 1,501.39 1,502.56 1,499.36 1,499.97 0.0K
16:10 1,498.30 1,498.85 1,496.87 1,498.85 0.0K
16:15 1,498.41 1,499.98 1,498.41 1,498.59 0.0K
16:20 1,498.55 1,498.55 1,495.69 1,495.69 0.0K
16:25 1,496.18 1,497.09 1,495.64 1,496.67 0.0K
16:30 1,496.65 1,497.64 1,496.42 1,496.42 0.0K
16:35 1,495.94 1,496.87 1,495.09 1,495.09 0.0K
16:40 1,495.14 1,495.14 1,493.78 1,494.53 0.0K
16:45 1,494.19 1,494.45 1,491.83 1,491.85 0.0K
16:50 1,491.85 1,492.17 1,491.54 1,491.93 0.0K
16:55 1,492.84 1,493.79 1,492.84 1,493.43 0.0K
17:00 1,493.11 1,493.64 1,493.00 1,493.55 0.0K
17:05 1,493.35 1,493.75 1,492.47 1,492.78 0.0K
17:10 1,493.58 1,495.61 1,493.27 1,495.40 0.0K
17:15 1,495.41 1,496.69 1,495.36 1,496.12 0.0K
17:20 1,495.93 1,495.98 1,494.37 1,494.74 0.0K
17:25 1,495.18 1,495.36 1,494.19 1,494.22 0.0K
17:30 1,494.99 1,495.53 1,494.62 1,495.27 0.0K
17:35 1,495.61 1,496.69 1,495.03 1,496.35 0.0K
17:40 1,497.32 1,498.15 1,496.86 1,497.56 0.0K
17:45 1,497.84 1,497.84 1,496.33 1,497.11 0.0K
17:50 1,496.72 1,497.12 1,495.31 1,496.87 0.0K
17:55 1,496.96 1,498.00 1,496.93 1,497.77 0.0K
18:00 1,497.73 1,498.35 1,497.36 1,497.85 0.0K
18:05 1,497.70 1,498.71 1,497.60 1,498.37 0.0K
18:10 1,498.67 1,499.24 1,498.41 1,498.66 0.0K
18:15 1,498.64 1,500.31 1,498.63 1,499.90 0.0K
18:20 1,500.27 1,501.10 1,499.64 1,499.99 0.0K
18:25 1,499.79 1,500.46 1,499.53 1,499.73 0.0K
18:30 1,499.84 1,499.84 1,499.19 1,499.20 0.0K
18:35 1,499.18 1,499.88 1,498.86 1,499.40 0.0K
18:40 1,499.10 1,500.53 1,499.10 1,500.53 0.0K
18:45 1,500.50 1,500.61 1,498.71 1,499.61 0.0K
18:50 1,499.57 1,499.57 1,497.90 1,497.90 0.0K
18:55 1,497.61 1,498.20 1,497.44 1,497.98 0.0K
19:00 1,497.41 1,497.92 1,497.11 1,497.36 0.0K
19:05 1,497.63 1,498.61 1,497.20 1,498.59 0.0K
19:10 1,498.37 1,498.95 1,497.89 1,498.47 0.0K
19:15 1,497.72 1,498.71 1,497.51 1,497.68 0.0K
19:20 1,497.55 1,498.57 1,496.66 1,497.92 0.0K
19:25 1,497.96 1,498.05 1,496.27 1,496.66 0.0K
19:30 1,497.29 1,498.48 1,496.70 1,498.48 0.0K
19:35 1,497.35 1,499.19 1,497.30 1,499.16 0.0K
19:40 1,498.56 1,499.06 1,497.64 1,499.06 0.0K
19:45 1,497.79 1,500.00 1,497.72 1,499.22 0.0K
19:50 1,497.89 1,499.02 1,497.52 1,498.70 0.0K
19:55 1,498.34 1,498.52 1,497.28 1,497.84 0.0K
20:00 1,498.11 1,498.11 1,496.44 1,497.47 0.0K
20:05 1,496.45 1,497.78 1,496.43 1,497.78 0.0K
20:10 1,497.19 1,497.65 1,495.69 1,495.77 0.0K
20:15 1,496.91 1,497.09 1,495.73 1,497.09 0.0K
20:20 1,496.72 1,497.49 1,496.12 1,496.83 0.0K
20:25 1,496.65 1,497.37 1,496.00 1,496.07 0.0K
20:30 1,496.40 1,496.91 1,496.15 1,496.71 0.0K
20:35 1,497.53 1,498.13 1,496.48 1,497.37 0.0K
20:40 1,498.03 1,499.08 1,497.36 1,498.65 0.0K
20:45 1,498.77 1,499.50 1,498.42 1,498.54 0.0K
20:50 1,498.53 1,499.76 1,498.53 1,499.55 0.0K
20:55 1,499.50 1,499.50 1,498.52 1,498.65 0.0K
21:00 1,499.53 1,499.70 1,498.43 1,499.20 0.0K
21:05 1,498.30 1,499.23 1,497.97 1,497.97 0.0K
21:10 1,497.27 1,497.65 1,497.06 1,497.29 0.0K
21:15 1,497.28 1,497.28 1,495.31 1,496.59 0.0K
21:20 1,495.98 1,496.80 1,495.55 1,495.89 0.0K
21:25 1,495.81 1,496.78 1,495.26 1,495.91 0.0K
21:30 1,496.00 1,496.00 1,495.06 1,495.43 0.0K
21:35 1,495.44 1,495.44 1,493.85 1,494.07 0.0K
21:40 1,494.55 1,495.38 1,494.25 1,495.09 0.0K
21:45 1,495.96 1,495.96 1,493.35 1,493.56 0.0K
21:50 1,493.28 1,494.53 1,493.09 1,493.79 0.0K
21:55 1,493.57 1,493.64 1,492.48 1,492.86 0.0K
22:00 1,492.65 1,493.33 1,492.49 1,492.51 0.0K
22:05 1,493.33 1,493.33 1,492.50 1,492.72 0.0K
22:10 1,492.72 1,493.34 1,492.59 1,492.71 0.0K
22:15 1,492.71 1,493.69 1,492.67 1,492.94 0.0K
22:20 1,493.00 1,493.75 1,492.65 1,492.65 0.0K
22:25 1,492.62 1,493.97 1,492.59 1,493.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available