Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,493.28 1,493.72 1,492.65 1,493.40 0.0K
08:05 1,493.29 1,493.82 1,492.63 1,493.57 0.0K
08:10 1,493.56 1,493.76 1,493.21 1,493.47 0.0K
08:15 1,493.90 1,493.91 1,493.39 1,493.41 0.0K
08:20 1,493.43 1,493.89 1,492.87 1,492.92 0.0K
08:25 1,493.10 1,494.04 1,493.10 1,493.81 0.0K
08:30 1,493.98 1,494.30 1,493.82 1,493.87 0.0K
08:35 1,493.86 1,494.34 1,493.81 1,493.81 0.0K
08:40 1,493.89 1,494.33 1,493.84 1,493.88 0.0K
08:45 1,493.88 1,494.28 1,493.79 1,494.19 0.0K
08:50 1,494.40 1,494.96 1,493.83 1,494.95 0.0K
08:55 1,494.63 1,495.07 1,494.50 1,494.72 0.0K
09:00 1,494.79 1,495.01 1,494.52 1,494.65 0.0K
09:05 1,494.80 1,495.12 1,494.02 1,494.69 0.0K
09:10 1,494.72 1,495.25 1,494.24 1,494.45 0.0K
09:15 1,494.49 1,494.84 1,494.47 1,494.66 0.0K
09:20 1,494.66 1,494.87 1,494.32 1,494.57 0.0K
09:25 1,494.89 1,494.89 1,494.26 1,494.31 0.0K
09:30 1,494.34 1,494.90 1,493.67 1,494.36 0.0K
09:35 1,494.80 1,494.84 1,493.72 1,494.33 0.0K
09:40 1,494.44 1,494.78 1,493.75 1,494.78 0.0K
09:45 1,494.56 1,494.98 1,494.52 1,494.98 0.0K
09:50 1,494.66 1,495.06 1,493.99 1,494.75 0.0K
09:55 1,494.68 1,495.02 1,494.58 1,494.64 0.0K
10:00 1,494.70 1,495.41 1,494.70 1,494.87 0.0K
10:05 1,495.40 1,495.40 1,494.07 1,495.00 0.0K
10:10 1,495.06 1,495.55 1,494.88 1,494.96 0.0K
10:15 1,494.89 1,495.90 1,494.84 1,495.61 0.0K
10:20 1,495.60 1,496.15 1,495.54 1,496.10 0.0K
10:25 1,495.70 1,496.36 1,495.07 1,496.28 0.0K
10:30 1,496.32 1,496.95 1,496.26 1,496.70 0.0K
10:35 1,496.38 1,496.68 1,496.05 1,496.06 0.0K
10:40 1,496.46 1,496.82 1,495.66 1,496.20 0.0K
10:45 1,496.20 1,496.77 1,495.69 1,496.23 0.0K
10:50 1,496.40 1,496.40 1,495.28 1,495.28 0.0K
10:55 1,495.33 1,495.77 1,494.65 1,495.41 0.0K
11:00 1,495.48 1,495.81 1,495.45 1,495.62 0.0K
11:05 1,495.77 1,496.43 1,495.18 1,496.20 0.0K
11:10 1,495.92 1,496.28 1,495.82 1,496.15 0.0K
11:15 1,495.32 1,496.59 1,495.32 1,496.11 0.0K
11:20 1,496.10 1,496.50 1,495.83 1,495.94 0.0K
11:25 1,495.82 1,496.34 1,495.24 1,496.11 0.0K
11:30 1,496.07 1,496.86 1,495.26 1,496.86 0.0K
11:35 1,496.48 1,496.82 1,496.07 1,496.12 0.0K
11:40 1,496.26 1,496.50 1,495.50 1,496.46 0.0K
11:45 1,496.31 1,496.80 1,496.17 1,496.36 0.0K
11:50 1,496.50 1,496.84 1,496.35 1,496.47 0.0K
11:55 1,496.83 1,496.86 1,496.47 1,496.86 0.0K
12:00 1,496.54 1,496.99 1,495.98 1,496.61 0.0K
12:05 1,496.04 1,497.01 1,496.00 1,496.30 0.0K
12:10 1,496.52 1,496.94 1,496.25 1,496.30 0.0K
12:15 1,496.34 1,496.71 1,496.23 1,496.23 0.0K
12:20 1,496.77 1,496.77 1,495.90 1,496.36 0.0K
12:25 1,496.31 1,496.73 1,495.70 1,495.95 0.0K
12:30 1,495.92 1,496.88 1,495.92 1,496.88 0.0K
12:35 1,496.51 1,496.84 1,495.86 1,496.54 0.0K
12:40 1,496.52 1,496.97 1,496.26 1,496.30 0.0K
12:45 1,496.26 1,496.51 1,496.03 1,496.11 0.0K
12:50 1,496.13 1,496.64 1,496.11 1,496.17 0.0K
12:55 1,496.46 1,496.68 1,496.26 1,496.68 0.0K
13:00 1,496.27 1,496.65 1,496.03 1,496.09 0.0K
13:05 1,496.15 1,496.55 1,496.02 1,496.08 0.0K
13:10 1,496.04 1,496.34 1,495.50 1,495.87 0.0K
13:15 1,495.87 1,496.06 1,495.70 1,495.89 0.0K
13:20 1,495.93 1,496.45 1,495.93 1,496.31 0.0K
13:25 1,496.55 1,496.81 1,496.40 1,496.40 0.0K
13:30 1,496.71 1,496.71 1,496.27 1,496.35 0.0K
13:35 1,496.32 1,496.43 1,496.09 1,496.30 0.0K
13:40 1,496.20 1,496.44 1,495.70 1,495.84 0.0K
13:45 1,496.14 1,496.46 1,495.70 1,495.76 0.0K
13:50 1,495.77 1,495.81 1,495.44 1,495.52 0.0K
13:55 1,495.74 1,495.94 1,495.69 1,495.72 0.0K
14:00 1,495.71 1,495.91 1,495.07 1,495.43 0.0K
14:05 1,495.67 1,495.96 1,495.36 1,495.55 0.0K
14:10 1,495.60 1,495.75 1,495.45 1,495.59 0.0K
14:15 1,495.58 1,495.61 1,495.04 1,495.04 0.0K
14:20 1,494.92 1,495.62 1,494.92 1,494.98 0.0K
14:25 1,495.01 1,495.35 1,495.01 1,495.30 0.0K
14:30 1,495.26 1,495.61 1,494.58 1,494.71 0.0K
14:35 1,494.85 1,495.01 1,494.50 1,494.94 0.0K
14:40 1,494.88 1,495.47 1,494.88 1,495.21 0.0K
14:45 1,495.18 1,495.43 1,494.63 1,495.10 0.0K
14:50 1,495.22 1,495.45 1,495.03 1,495.41 0.0K
14:55 1,495.35 1,495.67 1,495.30 1,495.30 0.0K
15:00 1,495.22 1,495.50 1,494.70 1,494.86 0.0K
15:05 1,494.78 1,495.32 1,494.78 1,494.91 0.0K
15:10 1,494.50 1,495.01 1,494.41 1,494.41 0.0K
15:15 1,493.97 1,494.82 1,493.97 1,494.76 0.0K
15:20 1,494.69 1,494.69 1,494.41 1,494.48 0.0K
15:25 1,494.52 1,494.52 1,494.36 1,494.39 0.0K
15:30 1,489.49 1,489.49 1,475.23 1,478.36 0.0K
15:35 1,478.38 1,479.26 1,476.36 1,478.15 0.0K
15:40 1,477.79 1,477.89 1,475.67 1,476.92 0.0K
15:45 1,476.92 1,479.86 1,476.53 1,479.13 0.0K
15:50 1,479.09 1,480.20 1,479.09 1,479.68 0.0K
15:55 1,477.52 1,480.20 1,476.99 1,480.20 0.0K
16:00 1,480.25 1,480.28 1,479.19 1,479.20 0.0K
16:05 1,479.13 1,479.35 1,476.36 1,476.36 0.0K
16:10 1,476.05 1,476.24 1,474.87 1,475.48 0.0K
16:15 1,475.31 1,476.45 1,475.02 1,476.43 0.0K
16:20 1,476.47 1,478.03 1,476.44 1,477.19 0.0K
16:25 1,476.29 1,476.41 1,475.01 1,475.05 0.0K
16:30 1,474.57 1,474.62 1,473.83 1,473.83 0.0K
16:35 1,473.45 1,473.53 1,471.87 1,473.18 0.0K
16:40 1,472.50 1,473.68 1,472.42 1,472.59 0.0K
16:45 1,472.57 1,472.57 1,469.63 1,470.25 0.0K
16:50 1,469.71 1,472.73 1,468.35 1,472.49 0.0K
16:55 1,472.22 1,473.28 1,471.57 1,472.89 0.0K
17:00 1,472.78 1,476.89 1,472.78 1,476.81 0.0K
17:05 1,476.83 1,478.19 1,476.52 1,477.50 0.0K
17:10 1,478.02 1,481.15 1,478.02 1,481.15 0.0K
17:15 1,481.18 1,483.46 1,481.18 1,483.46 0.0K
17:20 1,483.23 1,485.22 1,483.23 1,484.73 0.0K
17:25 1,484.34 1,484.38 1,482.67 1,483.28 0.0K
17:30 1,482.84 1,482.84 1,481.39 1,481.39 0.0K
17:35 1,481.36 1,481.62 1,479.96 1,480.51 0.0K
17:40 1,480.03 1,482.52 1,480.03 1,482.33 0.0K
17:45 1,482.32 1,483.63 1,481.80 1,483.63 0.0K
17:50 1,483.64 1,483.72 1,481.97 1,482.20 0.0K
17:55 1,482.24 1,482.58 1,480.98 1,480.99 0.0K
18:00 1,480.93 1,481.68 1,480.16 1,481.62 0.0K
18:05 1,481.22 1,482.26 1,480.84 1,481.43 0.0K
18:10 1,481.38 1,481.53 1,480.68 1,480.89 0.0K
18:15 1,481.63 1,481.66 1,478.65 1,478.65 0.0K
18:20 1,477.84 1,478.68 1,476.81 1,477.81 0.0K
18:25 1,478.07 1,478.21 1,476.51 1,477.91 0.0K
18:30 1,477.86 1,478.29 1,476.36 1,476.36 0.0K
18:35 1,476.26 1,478.07 1,476.09 1,477.82 0.0K
18:40 1,478.64 1,478.87 1,477.78 1,477.78 0.0K
18:45 1,477.38 1,477.40 1,476.05 1,476.18 0.0K
18:50 1,475.44 1,476.26 1,475.44 1,475.58 0.0K
18:55 1,475.67 1,476.23 1,475.52 1,475.92 0.0K
19:00 1,475.70 1,476.31 1,474.99 1,476.01 0.0K
19:05 1,476.02 1,476.03 1,475.18 1,475.32 0.0K
19:10 1,475.40 1,475.40 1,474.86 1,474.86 0.0K
19:15 1,474.81 1,474.81 1,473.45 1,474.17 0.0K
19:20 1,474.64 1,475.90 1,474.53 1,475.90 0.0K
19:25 1,477.30 1,477.40 1,476.92 1,476.92 0.0K
19:30 1,476.94 1,477.19 1,475.60 1,477.04 0.0K
19:35 1,477.04 1,478.05 1,476.91 1,477.94 0.0K
19:40 1,477.92 1,479.07 1,477.91 1,478.93 0.0K
19:45 1,478.97 1,479.94 1,478.45 1,479.94 0.0K
19:50 1,480.02 1,480.28 1,479.80 1,479.80 0.0K
19:55 1,479.81 1,480.22 1,478.26 1,480.22 0.0K
20:00 1,480.73 1,481.91 1,480.73 1,481.83 0.0K
20:05 1,481.73 1,481.73 1,479.42 1,479.96 0.0K
20:10 1,480.41 1,480.62 1,479.93 1,479.93 0.0K
20:15 1,479.62 1,479.62 1,476.84 1,476.87 0.0K
20:20 1,476.84 1,477.36 1,476.82 1,477.02 0.0K
20:25 1,476.82 1,476.82 1,475.60 1,475.60 0.0K
20:30 1,475.72 1,475.98 1,475.33 1,475.56 0.0K
20:35 1,475.52 1,475.66 1,474.43 1,474.90 0.0K
20:40 1,474.67 1,474.67 1,473.08 1,473.08 0.0K
20:45 1,473.09 1,474.57 1,472.95 1,474.57 0.0K
20:50 1,474.52 1,475.17 1,473.96 1,474.91 0.0K
20:55 1,475.19 1,475.19 1,473.61 1,473.83 0.0K
21:00 1,473.87 1,474.28 1,472.28 1,473.23 0.0K
21:05 1,473.66 1,473.66 1,472.52 1,473.11 0.0K
21:10 1,473.31 1,475.54 1,473.31 1,475.54 0.0K
21:15 1,475.57 1,475.97 1,473.83 1,474.10 0.0K
21:20 1,474.07 1,476.10 1,474.07 1,475.36 0.0K
21:25 1,475.28 1,475.83 1,474.82 1,475.83 0.0K
21:30 1,475.81 1,478.38 1,475.54 1,478.38 0.0K
21:35 1,478.54 1,479.10 1,477.31 1,477.56 0.0K
21:40 1,477.41 1,477.41 1,476.12 1,477.39 0.0K
21:45 1,477.73 1,478.27 1,476.62 1,476.62 0.0K
21:50 1,476.64 1,476.64 1,474.64 1,474.64 0.0K
21:55 1,474.13 1,474.47 1,473.95 1,474.07 0.0K
22:00 1,474.21 1,474.49 1,474.21 1,474.31 0.0K
22:05 1,474.31 1,474.48 1,474.29 1,474.29 0.0K
22:10 1,473.86 1,473.97 1,473.10 1,473.86 0.0K
22:15 1,473.85 1,474.27 1,473.80 1,473.88 0.0K
22:20 1,474.00 1,474.39 1,473.87 1,474.39 0.0K
22:25 1,474.03 1,474.17 1,474.02 1,474.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available