Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,436.53 1,438.52 1,436.53 1,438.14 0.0K
08:05 1,438.18 1,438.20 1,437.85 1,438.17 0.0K
08:10 1,438.19 1,438.71 1,437.37 1,438.24 0.0K
08:15 1,438.23 1,438.64 1,437.69 1,438.06 0.0K
08:20 1,438.03 1,438.82 1,438.01 1,438.54 0.0K
08:25 1,438.59 1,438.63 1,438.21 1,438.63 0.0K
08:30 1,438.25 1,438.63 1,438.07 1,438.22 0.0K
08:35 1,438.20 1,438.62 1,437.67 1,437.94 0.0K
08:40 1,437.80 1,438.52 1,437.78 1,438.23 0.0K
08:45 1,437.94 1,438.37 1,437.36 1,438.30 0.0K
08:50 1,437.80 1,438.21 1,437.70 1,437.99 0.0K
08:55 1,438.09 1,445.20 1,437.99 1,445.07 0.0K
09:00 1,444.93 1,447.02 1,444.70 1,446.20 0.0K
09:05 1,446.29 1,447.87 1,443.99 1,444.24 0.0K
09:10 1,444.98 1,445.90 1,444.46 1,444.67 0.0K
09:15 1,444.81 1,444.81 1,441.01 1,442.49 0.0K
09:20 1,443.31 1,446.41 1,443.31 1,446.41 0.0K
09:25 1,446.75 1,447.26 1,445.90 1,446.74 0.0K
09:30 1,446.49 1,447.36 1,445.66 1,446.68 0.0K
09:35 1,446.40 1,446.74 1,445.06 1,446.74 0.0K
09:40 1,446.55 1,446.86 1,445.48 1,445.91 0.0K
09:45 1,445.23 1,446.39 1,442.71 1,442.71 0.0K
09:50 1,442.07 1,443.60 1,442.07 1,443.04 0.0K
09:55 1,443.55 1,443.68 1,441.69 1,441.79 0.0K
10:00 1,441.88 1,442.75 1,441.50 1,442.20 0.0K
10:05 1,442.53 1,443.64 1,442.10 1,443.23 0.0K
10:10 1,441.88 1,442.02 1,440.76 1,441.31 0.0K
10:15 1,441.24 1,441.26 1,438.45 1,438.81 0.0K
10:20 1,439.29 1,440.26 1,438.54 1,438.54 0.0K
10:25 1,437.83 1,439.12 1,437.83 1,439.03 0.0K
10:30 1,439.29 1,444.89 1,439.29 1,444.45 0.0K
10:35 1,444.40 1,444.93 1,444.28 1,444.53 0.0K
10:40 1,445.17 1,446.26 1,444.70 1,446.26 0.0K
10:45 1,445.95 1,446.35 1,445.62 1,446.01 0.0K
10:50 1,445.26 1,445.63 1,444.43 1,445.63 0.0K
10:55 1,446.27 1,448.40 1,446.27 1,446.96 0.0K
11:00 1,446.47 1,447.00 1,445.99 1,447.00 0.0K
11:05 1,446.66 1,447.73 1,445.85 1,447.35 0.0K
11:10 1,447.61 1,448.36 1,447.41 1,447.78 0.0K
11:15 1,447.95 1,449.12 1,447.47 1,448.75 0.0K
11:20 1,448.83 1,448.83 1,447.79 1,448.75 0.0K
11:25 1,447.49 1,447.91 1,446.45 1,447.78 0.0K
11:30 1,447.47 1,447.96 1,447.33 1,447.96 0.0K
11:35 1,448.02 1,448.54 1,447.36 1,448.30 0.0K
11:40 1,448.22 1,448.77 1,448.11 1,448.19 0.0K
11:45 1,448.10 1,448.26 1,445.71 1,445.71 0.0K
11:50 1,445.74 1,447.21 1,445.72 1,446.69 0.0K
11:55 1,446.19 1,446.48 1,445.25 1,445.28 0.0K
12:00 1,445.78 1,447.42 1,445.78 1,447.39 0.0K
12:05 1,448.06 1,448.06 1,447.04 1,447.04 0.0K
12:10 1,446.05 1,446.35 1,445.42 1,445.65 0.0K
12:15 1,445.53 1,446.99 1,445.49 1,446.99 0.0K
12:20 1,446.84 1,447.51 1,446.35 1,447.51 0.0K
12:25 1,447.18 1,447.44 1,446.84 1,447.27 0.0K
12:30 1,447.18 1,447.97 1,446.90 1,447.48 0.0K
12:35 1,447.44 1,448.11 1,447.44 1,448.08 0.0K
12:40 1,448.93 1,450.55 1,448.93 1,450.36 0.0K
12:45 1,450.56 1,450.78 1,449.63 1,450.52 0.0K
12:50 1,449.93 1,451.50 1,449.71 1,451.50 0.0K
12:55 1,451.62 1,451.96 1,450.88 1,450.88 0.0K
13:00 1,451.00 1,451.87 1,451.00 1,451.56 0.0K
13:05 1,451.56 1,451.75 1,450.18 1,451.75 0.0K
13:10 1,451.28 1,451.30 1,450.48 1,450.82 0.0K
13:15 1,450.84 1,452.32 1,449.36 1,449.36 0.0K
13:20 1,449.62 1,451.72 1,449.62 1,450.84 0.0K
13:25 1,450.67 1,450.91 1,449.96 1,450.91 0.0K
13:30 1,450.90 1,452.50 1,450.90 1,452.44 0.0K
13:35 1,451.83 1,453.71 1,451.83 1,452.77 0.0K
13:40 1,452.16 1,454.25 1,452.16 1,454.21 0.0K
13:45 1,453.69 1,454.70 1,452.92 1,453.93 0.0K
13:50 1,453.58 1,454.38 1,451.64 1,452.73 0.0K
13:55 1,452.83 1,455.87 1,452.62 1,455.82 0.0K
14:00 1,455.82 1,456.20 1,454.54 1,455.12 0.0K
14:05 1,454.94 1,455.59 1,454.26 1,455.15 0.0K
14:10 1,454.89 1,455.39 1,454.49 1,454.93 0.0K
14:15 1,454.20 1,455.99 1,454.20 1,455.17 0.0K
14:20 1,454.82 1,454.99 1,453.83 1,454.99 0.0K
14:25 1,454.97 1,456.44 1,453.22 1,453.22 0.0K
14:30 1,453.70 1,455.72 1,453.70 1,455.42 0.0K
14:35 1,455.82 1,456.30 1,455.67 1,455.87 0.0K
14:40 1,455.18 1,455.83 1,454.84 1,455.43 0.0K
14:45 1,455.78 1,456.86 1,455.30 1,455.69 0.0K
14:50 1,455.36 1,455.86 1,453.87 1,455.13 0.0K
14:55 1,455.17 1,456.44 1,455.02 1,456.27 0.0K
15:00 1,455.91 1,457.18 1,454.99 1,456.12 0.0K
15:05 1,455.74 1,457.22 1,455.74 1,457.22 0.0K
15:10 1,457.30 1,458.24 1,457.30 1,457.89 0.0K
15:15 1,457.70 1,457.93 1,456.95 1,457.51 0.0K
15:20 1,457.89 1,458.85 1,457.14 1,457.62 0.0K
15:25 1,457.73 1,458.67 1,457.30 1,458.07 0.0K
15:30 1,470.17 1,472.43 1,467.28 1,471.63 0.0K
15:35 1,471.00 1,471.97 1,467.60 1,468.56 0.0K
15:40 1,469.10 1,470.00 1,467.45 1,470.00 0.0K
15:45 1,470.06 1,472.03 1,468.12 1,468.45 0.0K
15:50 1,468.49 1,470.90 1,468.01 1,468.92 0.0K
15:55 1,470.65 1,471.06 1,469.35 1,470.22 0.0K
16:00 1,469.55 1,471.95 1,468.84 1,471.95 0.0K
16:05 1,471.75 1,472.52 1,469.24 1,470.82 0.0K
16:10 1,468.74 1,471.06 1,468.74 1,470.72 0.0K
16:15 1,470.97 1,471.84 1,470.09 1,470.61 0.0K
16:20 1,470.62 1,471.42 1,470.04 1,471.25 0.0K
16:25 1,471.53 1,472.82 1,470.97 1,472.38 0.0K
16:30 1,472.02 1,473.34 1,472.02 1,473.34 0.0K
16:35 1,473.10 1,473.80 1,472.85 1,473.80 0.0K
16:40 1,473.07 1,473.46 1,472.34 1,472.49 0.0K
16:45 1,472.40 1,473.94 1,472.40 1,473.94 0.0K
16:50 1,473.26 1,473.45 1,472.06 1,472.06 0.0K
16:55 1,471.46 1,471.50 1,469.30 1,470.07 0.0K
17:00 1,469.73 1,471.22 1,469.73 1,470.87 0.0K
17:05 1,470.87 1,471.27 1,468.10 1,468.99 0.0K
17:10 1,468.60 1,468.88 1,467.80 1,468.69 0.0K
17:15 1,468.75 1,469.16 1,468.36 1,469.16 0.0K
17:20 1,469.38 1,470.49 1,469.38 1,469.77 0.0K
17:25 1,469.71 1,470.97 1,469.71 1,470.10 0.0K
17:30 1,469.83 1,471.21 1,469.80 1,470.77 0.0K
17:35 1,470.52 1,472.54 1,470.52 1,472.54 0.0K
17:40 1,472.73 1,473.65 1,472.21 1,472.39 0.0K
17:45 1,472.31 1,472.78 1,470.30 1,470.30 0.0K
17:50 1,470.64 1,471.19 1,469.22 1,469.76 0.0K
17:55 1,470.05 1,471.10 1,470.05 1,470.84 0.0K
18:00 1,471.62 1,471.65 1,470.78 1,471.06 0.0K
18:05 1,471.22 1,471.38 1,469.58 1,470.56 0.0K
18:10 1,470.61 1,471.51 1,470.03 1,470.03 0.0K
18:15 1,469.94 1,470.37 1,467.80 1,468.39 0.0K
18:20 1,468.28 1,468.28 1,466.28 1,466.28 0.0K
18:25 1,466.30 1,467.23 1,466.30 1,467.13 0.0K
18:30 1,467.75 1,468.26 1,466.68 1,466.68 0.0K
18:35 1,466.59 1,466.86 1,464.70 1,465.60 0.0K
18:40 1,464.95 1,465.50 1,464.36 1,465.17 0.0K
18:45 1,464.98 1,467.03 1,464.98 1,467.03 0.0K
18:50 1,467.40 1,467.40 1,464.58 1,464.58 0.0K
18:55 1,465.23 1,465.23 1,463.72 1,463.72 0.0K
19:00 1,463.73 1,463.89 1,462.92 1,463.09 0.0K
19:05 1,463.86 1,464.11 1,461.39 1,462.15 0.0K
19:10 1,461.62 1,462.42 1,461.40 1,462.32 0.0K
19:15 1,461.61 1,463.95 1,461.61 1,463.73 0.0K
19:20 1,463.84 1,463.84 1,461.40 1,461.45 0.0K
19:25 1,461.95 1,462.90 1,460.70 1,461.43 0.0K
19:30 1,460.49 1,462.38 1,460.27 1,461.60 0.0K
19:35 1,461.55 1,463.30 1,460.79 1,462.84 0.0K
19:40 1,463.33 1,465.66 1,463.33 1,465.52 0.0K
19:45 1,465.22 1,465.55 1,462.82 1,462.95 0.0K
19:50 1,463.33 1,465.05 1,462.72 1,464.88 0.0K
19:55 1,464.14 1,465.29 1,464.13 1,465.06 0.0K
20:00 1,465.04 1,465.27 1,463.71 1,464.40 0.0K
20:05 1,464.38 1,465.39 1,463.28 1,464.51 0.0K
20:10 1,464.56 1,464.61 1,463.69 1,463.95 0.0K
20:15 1,464.44 1,466.33 1,464.00 1,466.04 0.0K
20:20 1,465.99 1,466.22 1,465.03 1,465.12 0.0K
20:25 1,465.37 1,465.37 1,463.30 1,463.30 0.0K
20:30 1,464.06 1,466.38 1,463.94 1,465.02 0.0K
20:35 1,464.55 1,464.55 1,462.37 1,462.51 0.0K
20:40 1,462.56 1,463.53 1,461.98 1,462.49 0.0K
20:45 1,462.19 1,463.49 1,462.19 1,462.94 0.0K
20:50 1,463.88 1,463.88 1,462.25 1,462.88 0.0K
20:55 1,462.57 1,462.57 1,460.47 1,461.00 0.0K
21:00 1,461.31 1,461.31 1,458.91 1,458.91 0.0K
21:05 1,459.61 1,459.61 1,457.26 1,458.17 0.0K
21:10 1,457.36 1,458.20 1,455.64 1,455.64 0.0K
21:15 1,456.19 1,456.19 1,453.21 1,453.21 0.0K
21:20 1,453.96 1,456.86 1,453.79 1,456.83 0.0K
21:25 1,457.52 1,457.64 1,456.16 1,457.39 0.0K
21:30 1,457.21 1,457.32 1,454.54 1,455.36 0.0K
21:35 1,454.50 1,455.11 1,452.73 1,452.73 0.0K
21:40 1,454.53 1,455.00 1,453.18 1,453.88 0.0K
21:45 1,453.09 1,453.68 1,451.96 1,453.29 0.0K
21:50 1,451.68 1,456.97 1,451.68 1,456.97 0.0K
21:55 1,457.36 1,458.36 1,456.56 1,457.63 0.0K
22:00 1,457.99 1,458.18 1,456.81 1,457.99 0.0K
22:05 1,457.98 1,458.02 1,457.98 1,458.02 0.0K
22:10 1,458.01 1,458.01 1,456.67 1,457.66 0.0K
22:15 1,457.66 1,457.66 1,457.61 1,457.62 0.0K
22:20 1,457.62 1,458.09 1,456.83 1,456.83 0.0K
22:25 1,458.11 1,458.37 1,454.99 1,454.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available