Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,761.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,502.18 1,502.44 1,502.02 1,502.39 0.0K
08:05 1,502.52 1,502.69 1,502.00 1,502.02 0.0K
08:10 1,502.07 1,502.70 1,502.05 1,502.70 0.0K
08:15 1,502.63 1,502.87 1,502.32 1,502.87 0.0K
08:20 1,502.44 1,502.74 1,502.21 1,502.52 0.0K
08:25 1,502.20 1,502.48 1,502.11 1,502.15 0.0K
08:30 1,502.15 1,502.55 1,501.48 1,502.09 0.0K
08:35 1,502.11 1,502.51 1,501.92 1,502.23 0.0K
08:40 1,502.23 1,502.59 1,501.51 1,501.51 0.0K
08:45 1,502.57 1,502.65 1,501.61 1,502.21 0.0K
08:50 1,502.26 1,502.54 1,501.56 1,502.54 0.0K
08:55 1,502.53 1,502.92 1,501.87 1,502.48 0.0K
09:00 1,501.01 1,505.41 1,500.92 1,505.25 0.0K
09:05 1,505.12 1,505.80 1,503.83 1,505.80 0.0K
09:10 1,505.82 1,506.61 1,505.41 1,506.59 0.0K
09:15 1,506.25 1,508.35 1,506.25 1,507.86 0.0K
09:20 1,507.81 1,508.36 1,506.85 1,506.85 0.0K
09:25 1,506.11 1,507.15 1,506.11 1,506.28 0.0K
09:30 1,506.69 1,506.73 1,506.09 1,506.36 0.0K
09:35 1,506.29 1,507.29 1,505.65 1,507.06 0.0K
09:40 1,506.92 1,507.51 1,506.02 1,506.02 0.0K
09:45 1,506.11 1,507.07 1,506.11 1,507.07 0.0K
09:50 1,507.51 1,507.51 1,506.35 1,506.83 0.0K
09:55 1,507.17 1,507.72 1,506.91 1,507.18 0.0K
10:00 1,506.96 1,507.38 1,506.36 1,506.36 0.0K
10:05 1,506.32 1,506.68 1,505.62 1,505.80 0.0K
10:10 1,505.05 1,505.73 1,504.87 1,505.00 0.0K
10:15 1,505.09 1,506.36 1,505.09 1,506.09 0.0K
10:20 1,505.92 1,507.07 1,505.74 1,506.79 0.0K
10:25 1,506.37 1,507.18 1,506.35 1,506.70 0.0K
10:30 1,506.94 1,507.87 1,506.55 1,506.72 0.0K
10:35 1,506.86 1,507.96 1,506.10 1,507.41 0.0K
10:40 1,507.54 1,508.12 1,507.24 1,507.40 0.0K
10:45 1,507.42 1,507.82 1,507.00 1,507.46 0.0K
10:50 1,507.48 1,508.19 1,506.75 1,507.67 0.0K
10:55 1,507.65 1,507.82 1,506.93 1,506.93 0.0K
11:00 1,506.75 1,507.40 1,506.51 1,506.51 0.0K
11:05 1,507.29 1,507.29 1,506.58 1,506.87 0.0K
11:10 1,507.06 1,507.95 1,506.46 1,507.36 0.0K
11:15 1,508.01 1,508.49 1,507.31 1,508.38 0.0K
11:20 1,508.42 1,509.08 1,508.06 1,509.08 0.0K
11:25 1,508.43 1,509.16 1,508.43 1,508.75 0.0K
11:30 1,508.64 1,509.27 1,508.63 1,509.27 0.0K
11:35 1,508.80 1,509.52 1,508.37 1,508.44 0.0K
11:40 1,508.53 1,508.92 1,508.42 1,508.57 0.0K
11:45 1,508.54 1,509.12 1,507.51 1,507.51 0.0K
11:50 1,508.11 1,508.46 1,507.32 1,507.32 0.0K
11:55 1,507.78 1,508.07 1,507.39 1,507.40 0.0K
12:00 1,508.21 1,508.93 1,507.91 1,508.59 0.0K
12:05 1,508.68 1,509.17 1,508.04 1,508.35 0.0K
12:10 1,509.13 1,509.13 1,508.03 1,508.85 0.0K
12:15 1,508.40 1,509.02 1,507.71 1,509.02 0.0K
12:20 1,508.56 1,509.18 1,507.88 1,508.67 0.0K
12:25 1,508.89 1,509.03 1,508.17 1,508.36 0.0K
12:30 1,508.33 1,509.25 1,508.02 1,509.25 0.0K
12:35 1,509.13 1,509.28 1,508.11 1,508.94 0.0K
12:40 1,509.62 1,509.62 1,508.28 1,509.05 0.0K
12:45 1,509.16 1,509.49 1,508.69 1,508.82 0.0K
12:50 1,508.79 1,509.26 1,508.35 1,508.75 0.0K
12:55 1,509.09 1,509.09 1,508.37 1,508.63 0.0K
13:00 1,508.76 1,508.95 1,508.08 1,508.08 0.0K
13:05 1,508.06 1,508.71 1,507.93 1,508.20 0.0K
13:10 1,508.55 1,508.95 1,508.13 1,508.95 0.0K
13:15 1,508.93 1,509.10 1,507.88 1,508.88 0.0K
13:20 1,508.87 1,509.59 1,508.45 1,509.59 0.0K
13:25 1,509.64 1,510.20 1,509.57 1,509.61 0.0K
13:30 1,509.58 1,510.14 1,509.51 1,509.62 0.0K
13:35 1,509.66 1,510.17 1,509.07 1,509.79 0.0K
13:40 1,509.78 1,510.16 1,509.72 1,510.06 0.0K
13:45 1,509.64 1,510.02 1,509.50 1,509.64 0.0K
13:50 1,509.68 1,510.13 1,509.48 1,509.54 0.0K
13:55 1,509.47 1,510.13 1,509.19 1,509.65 0.0K
14:00 1,509.37 1,509.83 1,509.20 1,509.68 0.0K
14:05 1,509.80 1,509.80 1,508.50 1,509.32 0.0K
14:10 1,509.36 1,509.66 1,508.59 1,509.66 0.0K
14:15 1,509.24 1,509.69 1,508.57 1,509.28 0.0K
14:20 1,509.55 1,509.74 1,509.23 1,509.32 0.0K
14:25 1,508.71 1,509.65 1,508.71 1,509.37 0.0K
14:30 1,509.42 1,509.73 1,508.65 1,509.29 0.0K
14:35 1,509.24 1,509.68 1,509.10 1,509.10 0.0K
14:40 1,508.73 1,509.15 1,508.60 1,508.78 0.0K
14:45 1,508.79 1,509.16 1,508.58 1,509.02 0.0K
14:50 1,508.76 1,509.05 1,508.03 1,508.84 0.0K
14:55 1,509.08 1,509.21 1,508.64 1,508.64 0.0K
15:00 1,508.62 1,509.06 1,508.08 1,508.89 0.0K
15:05 1,508.54 1,508.93 1,507.87 1,508.52 0.0K
15:10 1,508.62 1,508.99 1,507.96 1,508.78 0.0K
15:15 1,508.77 1,508.96 1,507.88 1,508.38 0.0K
15:20 1,508.41 1,508.72 1,508.25 1,508.54 0.0K
15:25 1,508.54 1,509.02 1,508.43 1,508.47 0.0K
15:30 1,510.61 1,510.67 1,510.12 1,510.12 0.0K
15:35 1,510.13 1,510.23 1,508.45 1,510.16 0.0K
15:40 1,509.35 1,510.03 1,508.99 1,508.99 0.0K
15:45 1,509.02 1,510.75 1,509.02 1,509.95 0.0K
15:50 1,510.63 1,511.02 1,509.40 1,510.74 0.0K
15:55 1,511.14 1,511.85 1,510.65 1,511.38 0.0K
16:00 1,511.39 1,511.76 1,511.07 1,511.07 0.0K
16:05 1,511.96 1,513.10 1,511.96 1,513.10 0.0K
16:10 1,513.18 1,513.99 1,513.10 1,513.15 0.0K
16:15 1,513.40 1,513.40 1,511.13 1,511.13 0.0K
16:20 1,510.42 1,512.29 1,510.42 1,511.30 0.0K
16:25 1,511.13 1,511.13 1,509.98 1,510.33 0.0K
16:30 1,510.24 1,511.36 1,510.24 1,511.25 0.0K
16:35 1,511.51 1,511.65 1,509.53 1,509.53 0.0K
16:40 1,509.87 1,511.24 1,509.63 1,511.24 0.0K
16:45 1,511.36 1,511.39 1,510.34 1,510.71 0.0K
16:50 1,510.70 1,510.97 1,510.47 1,510.88 0.0K
16:55 1,510.96 1,511.19 1,510.75 1,510.87 0.0K
17:00 1,510.77 1,512.25 1,510.72 1,511.84 0.0K
17:05 1,511.94 1,512.33 1,510.88 1,511.71 0.0K
17:10 1,511.79 1,512.45 1,511.58 1,511.88 0.0K
17:15 1,512.27 1,513.06 1,512.08 1,512.48 0.0K
17:20 1,512.44 1,513.18 1,512.36 1,512.83 0.0K
17:25 1,512.16 1,512.66 1,512.09 1,512.29 0.0K
17:30 1,512.12 1,512.72 1,511.76 1,512.17 0.0K
17:35 1,511.47 1,511.81 1,510.51 1,510.53 0.0K
17:40 1,510.78 1,511.20 1,510.55 1,510.59 0.0K
17:45 1,510.59 1,510.76 1,510.09 1,510.10 0.0K
17:50 1,509.91 1,510.82 1,509.24 1,510.82 0.0K
17:55 1,511.01 1,511.40 1,510.89 1,511.29 0.0K
18:00 1,511.10 1,511.55 1,511.06 1,511.17 0.0K
18:05 1,511.02 1,511.34 1,510.96 1,511.06 0.0K
18:10 1,511.01 1,511.58 1,511.01 1,511.53 0.0K
18:15 1,511.04 1,511.62 1,510.95 1,511.25 0.0K
18:20 1,511.40 1,512.05 1,511.10 1,512.05 0.0K
18:25 1,511.12 1,511.98 1,511.12 1,511.44 0.0K
18:30 1,511.76 1,511.83 1,511.16 1,511.58 0.0K
18:35 1,511.57 1,511.60 1,510.99 1,510.99 0.0K
18:40 1,510.57 1,511.18 1,510.57 1,510.91 0.0K
18:45 1,511.35 1,511.48 1,510.66 1,510.75 0.0K
18:50 1,510.71 1,511.10 1,510.53 1,510.56 0.0K
18:55 1,510.12 1,510.60 1,509.29 1,510.60 0.0K
19:00 1,510.23 1,510.66 1,509.99 1,510.56 0.0K
19:05 1,510.57 1,510.92 1,509.91 1,510.80 0.0K
19:10 1,510.44 1,510.76 1,510.12 1,510.57 0.0K
19:15 1,510.21 1,510.72 1,509.72 1,510.26 0.0K
19:20 1,510.29 1,510.64 1,509.37 1,509.51 0.0K
19:25 1,509.36 1,509.67 1,509.21 1,509.67 0.0K
19:30 1,509.64 1,510.26 1,509.64 1,509.87 0.0K
19:35 1,509.79 1,510.60 1,509.33 1,510.60 0.0K
19:40 1,510.63 1,511.26 1,510.00 1,511.26 0.0K
19:45 1,511.31 1,511.60 1,510.92 1,511.12 0.0K
19:50 1,511.33 1,511.57 1,510.40 1,510.42 0.0K
19:55 1,510.49 1,511.13 1,509.84 1,510.99 0.0K
20:00 1,510.99 1,511.00 1,510.48 1,510.59 0.0K
20:05 1,510.69 1,510.76 1,510.28 1,510.68 0.0K
20:10 1,510.29 1,510.62 1,509.47 1,509.47 0.0K
20:15 1,509.81 1,510.02 1,508.92 1,509.75 0.0K
20:20 1,509.76 1,509.88 1,509.49 1,509.49 0.0K
20:25 1,509.65 1,509.98 1,509.09 1,509.17 0.0K
20:30 1,509.23 1,510.35 1,509.23 1,510.35 0.0K
20:35 1,510.47 1,510.55 1,509.78 1,510.45 0.0K
20:40 1,510.65 1,510.65 1,510.04 1,510.40 0.0K
20:45 1,511.00 1,511.34 1,510.35 1,511.05 0.0K
20:50 1,511.07 1,511.12 1,510.03 1,511.12 0.0K
20:55 1,511.12 1,511.27 1,510.37 1,511.27 0.0K
21:00 1,510.80 1,511.23 1,510.15 1,511.00 0.0K
21:05 1,511.10 1,511.65 1,511.05 1,511.31 0.0K
21:10 1,511.24 1,511.55 1,511.05 1,511.37 0.0K
21:15 1,511.65 1,511.65 1,511.17 1,511.36 0.0K
21:20 1,511.55 1,511.64 1,511.11 1,511.24 0.0K
21:25 1,510.59 1,510.88 1,510.26 1,510.44 0.0K
21:30 1,510.43 1,510.82 1,509.74 1,510.14 0.0K
21:35 1,510.10 1,510.65 1,510.07 1,510.36 0.0K
21:40 1,510.26 1,510.55 1,509.80 1,510.16 0.0K
21:45 1,509.85 1,510.15 1,509.69 1,509.98 0.0K
21:50 1,509.90 1,510.83 1,509.84 1,510.83 0.0K
21:55 1,509.62 1,510.26 1,509.62 1,509.90 0.0K
22:00 1,510.06 1,510.10 1,509.70 1,509.83 0.0K
22:05 1,510.02 1,510.05 1,509.71 1,510.04 0.0K
22:10 1,509.86 1,510.11 1,509.71 1,510.10 0.0K
22:15 1,510.00 1,510.11 1,509.74 1,510.06 0.0K
22:20 1,509.89 1,510.11 1,509.73 1,509.93 0.0K
22:25 1,510.00 1,510.05 1,509.48 1,509.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available