Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,761.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,481.93 1,482.25 1,481.20 1,481.41 0.0K
08:05 1,481.51 1,481.76 1,481.44 1,481.72 0.0K
08:10 1,481.73 1,482.04 1,481.64 1,481.78 0.0K
08:15 1,481.75 1,482.12 1,481.61 1,481.72 0.0K
08:20 1,481.67 1,482.12 1,481.62 1,481.90 0.0K
08:25 1,481.63 1,482.06 1,481.62 1,481.62 0.0K
08:30 1,481.64 1,482.08 1,481.55 1,482.08 0.0K
08:35 1,482.06 1,482.07 1,481.57 1,481.66 0.0K
08:40 1,481.71 1,482.11 1,481.69 1,482.11 0.0K
08:45 1,481.70 1,482.17 1,481.16 1,482.15 0.0K
08:50 1,481.75 1,482.30 1,481.75 1,482.30 0.0K
08:55 1,481.78 1,493.28 1,481.24 1,492.78 0.0K
09:00 1,492.12 1,494.30 1,492.12 1,493.34 0.0K
09:05 1,493.53 1,493.65 1,490.79 1,491.37 0.0K
09:10 1,492.13 1,494.56 1,492.08 1,494.25 0.0K
09:15 1,494.36 1,495.16 1,493.79 1,495.04 0.0K
09:20 1,494.99 1,496.31 1,494.39 1,495.44 0.0K
09:25 1,494.87 1,495.96 1,494.84 1,495.38 0.0K
09:30 1,495.14 1,495.59 1,494.45 1,495.59 0.0K
09:35 1,494.83 1,495.96 1,494.83 1,495.93 0.0K
09:40 1,496.34 1,496.42 1,495.01 1,495.08 0.0K
09:45 1,495.47 1,495.93 1,495.36 1,495.46 0.0K
09:50 1,495.53 1,496.85 1,495.40 1,495.86 0.0K
09:55 1,495.41 1,496.51 1,495.41 1,495.84 0.0K
10:00 1,495.95 1,496.09 1,494.34 1,494.39 0.0K
10:05 1,494.34 1,495.23 1,494.11 1,494.11 0.0K
10:10 1,493.97 1,494.48 1,493.50 1,494.09 0.0K
10:15 1,494.26 1,495.19 1,494.26 1,494.82 0.0K
10:20 1,494.68 1,494.88 1,493.81 1,493.81 0.0K
10:25 1,494.65 1,495.48 1,494.29 1,494.29 0.0K
10:30 1,494.00 1,494.52 1,493.21 1,493.23 0.0K
10:35 1,493.22 1,493.89 1,492.52 1,492.85 0.0K
10:40 1,492.93 1,493.59 1,492.77 1,493.07 0.0K
10:45 1,493.47 1,493.47 1,492.35 1,492.50 0.0K
10:50 1,492.40 1,492.94 1,491.96 1,492.49 0.0K
10:55 1,492.44 1,492.74 1,492.15 1,492.18 0.0K
11:00 1,492.57 1,492.73 1,490.62 1,491.00 0.0K
11:05 1,490.94 1,492.09 1,490.94 1,491.56 0.0K
11:10 1,491.35 1,491.77 1,491.13 1,491.37 0.0K
11:15 1,491.30 1,491.69 1,491.04 1,491.29 0.0K
11:20 1,491.32 1,491.84 1,490.73 1,491.02 0.0K
11:25 1,490.70 1,490.82 1,489.95 1,490.26 0.0K
11:30 1,490.50 1,490.87 1,489.22 1,489.72 0.0K
11:35 1,489.20 1,490.18 1,488.69 1,489.54 0.0K
11:40 1,489.32 1,490.44 1,488.82 1,490.44 0.0K
11:45 1,490.01 1,490.30 1,489.79 1,489.79 0.0K
11:50 1,489.81 1,491.05 1,489.81 1,490.28 0.0K
11:55 1,490.75 1,491.07 1,490.33 1,490.43 0.0K
12:00 1,490.40 1,490.88 1,489.62 1,490.17 0.0K
12:05 1,490.11 1,491.12 1,490.11 1,491.12 0.0K
12:10 1,491.63 1,492.18 1,490.68 1,492.18 0.0K
12:15 1,491.89 1,491.94 1,490.97 1,490.97 0.0K
12:20 1,491.03 1,491.53 1,490.42 1,490.97 0.0K
12:25 1,491.34 1,491.77 1,490.46 1,491.77 0.0K
12:30 1,491.13 1,492.03 1,490.98 1,491.49 0.0K
12:35 1,491.46 1,492.13 1,491.43 1,491.80 0.0K
12:40 1,491.66 1,491.78 1,490.62 1,490.62 0.0K
12:45 1,490.63 1,491.68 1,490.53 1,491.22 0.0K
12:50 1,491.16 1,493.00 1,491.16 1,492.30 0.0K
12:55 1,492.30 1,492.87 1,491.67 1,492.82 0.0K
13:00 1,492.46 1,492.74 1,491.56 1,492.63 0.0K
13:05 1,492.12 1,492.91 1,492.02 1,492.74 0.0K
13:10 1,492.77 1,493.29 1,492.36 1,492.53 0.0K
13:15 1,492.65 1,493.05 1,492.02 1,492.85 0.0K
13:20 1,493.30 1,493.30 1,492.10 1,492.93 0.0K
13:25 1,492.25 1,494.00 1,492.25 1,493.53 0.0K
13:30 1,493.91 1,493.92 1,493.31 1,493.51 0.0K
13:35 1,493.58 1,493.85 1,493.08 1,493.08 0.0K
13:40 1,493.45 1,493.83 1,493.29 1,493.40 0.0K
13:45 1,493.40 1,494.35 1,493.02 1,493.60 0.0K
13:50 1,493.57 1,494.12 1,493.12 1,493.43 0.0K
13:55 1,493.54 1,493.92 1,492.79 1,492.96 0.0K
14:00 1,492.92 1,493.13 1,492.38 1,493.00 0.0K
14:05 1,493.32 1,493.32 1,491.75 1,493.19 0.0K
14:10 1,493.51 1,493.51 1,492.38 1,492.68 0.0K
14:15 1,491.72 1,493.37 1,491.72 1,493.19 0.0K
14:20 1,492.88 1,493.93 1,492.68 1,492.90 0.0K
14:25 1,492.93 1,493.74 1,492.93 1,493.31 0.0K
14:30 1,493.37 1,494.17 1,492.93 1,493.55 0.0K
14:35 1,493.45 1,494.00 1,493.36 1,493.94 0.0K
14:40 1,494.00 1,494.52 1,493.89 1,494.52 0.0K
14:45 1,494.53 1,495.31 1,494.05 1,495.31 0.0K
14:50 1,495.22 1,496.65 1,494.70 1,495.62 0.0K
14:55 1,496.05 1,496.84 1,495.88 1,495.94 0.0K
15:00 1,495.57 1,496.90 1,494.65 1,496.22 0.0K
15:05 1,496.60 1,496.60 1,494.67 1,494.67 0.0K
15:10 1,494.56 1,496.75 1,494.56 1,496.75 0.0K
15:15 1,496.39 1,497.92 1,496.29 1,497.92 0.0K
15:20 1,497.46 1,497.83 1,495.31 1,496.56 0.0K
15:25 1,496.39 1,496.58 1,495.17 1,496.18 0.0K
15:30 1,496.85 1,512.37 1,496.85 1,510.08 0.0K
15:35 1,510.21 1,510.31 1,506.90 1,509.25 0.0K
15:40 1,508.84 1,512.00 1,508.84 1,510.70 0.0K
15:45 1,510.55 1,511.37 1,509.64 1,509.64 0.0K
15:50 1,509.55 1,510.45 1,509.41 1,509.69 0.0K
15:55 1,507.79 1,508.00 1,505.57 1,506.11 0.0K
16:00 1,506.82 1,507.52 1,505.81 1,506.75 0.0K
16:05 1,506.20 1,507.00 1,504.59 1,505.25 0.0K
16:10 1,505.01 1,505.50 1,503.97 1,504.04 0.0K
16:15 1,503.99 1,504.33 1,501.48 1,501.60 0.0K
16:20 1,501.48 1,502.37 1,501.48 1,502.37 0.0K
16:25 1,502.54 1,502.79 1,501.33 1,501.70 0.0K
16:30 1,502.26 1,502.90 1,502.13 1,502.89 0.0K
16:35 1,502.89 1,504.67 1,502.89 1,504.43 0.0K
16:40 1,504.84 1,505.60 1,504.58 1,505.21 0.0K
16:45 1,505.21 1,506.06 1,504.86 1,506.03 0.0K
16:50 1,506.28 1,506.28 1,504.29 1,504.45 0.0K
16:55 1,504.09 1,504.14 1,502.87 1,503.19 0.0K
17:00 1,503.14 1,504.36 1,502.64 1,504.36 0.0K
17:05 1,503.96 1,507.17 1,503.69 1,506.58 0.0K
17:10 1,506.57 1,507.16 1,506.27 1,507.15 0.0K
17:15 1,506.65 1,507.29 1,505.30 1,505.30 0.0K
17:20 1,505.49 1,505.96 1,504.46 1,505.38 0.0K
17:25 1,505.15 1,505.35 1,504.28 1,504.28 0.0K
17:30 1,504.29 1,504.69 1,503.02 1,503.02 0.0K
17:35 1,503.56 1,504.30 1,503.02 1,504.30 0.0K
17:40 1,504.14 1,504.14 1,502.39 1,502.39 0.0K
17:45 1,503.03 1,503.27 1,502.25 1,502.57 0.0K
17:50 1,502.44 1,502.93 1,501.47 1,502.14 0.0K
17:55 1,502.38 1,502.83 1,502.27 1,502.50 0.0K
18:00 1,502.26 1,502.74 1,501.50 1,502.62 0.0K
18:05 1,502.35 1,502.63 1,501.38 1,501.40 0.0K
18:10 1,501.50 1,501.71 1,500.62 1,501.71 0.0K
18:15 1,501.75 1,502.03 1,500.34 1,500.34 0.0K
18:20 1,500.36 1,500.48 1,499.27 1,499.69 0.0K
18:25 1,499.61 1,500.15 1,499.16 1,500.15 0.0K
18:30 1,500.46 1,501.48 1,499.85 1,501.48 0.0K
18:35 1,501.25 1,502.34 1,501.00 1,502.12 0.0K
18:40 1,501.00 1,502.56 1,501.00 1,502.22 0.0K
18:45 1,502.16 1,502.34 1,501.91 1,502.34 0.0K
18:50 1,502.44 1,502.76 1,502.00 1,502.63 0.0K
18:55 1,502.85 1,503.21 1,502.49 1,502.96 0.0K
19:00 1,502.95 1,503.65 1,502.59 1,503.65 0.0K
19:05 1,503.58 1,504.02 1,502.46 1,504.02 0.0K
19:10 1,504.03 1,504.25 1,503.79 1,503.94 0.0K
19:15 1,504.04 1,504.60 1,504.04 1,504.56 0.0K
19:20 1,504.51 1,505.69 1,503.74 1,505.69 0.0K
19:25 1,505.62 1,505.74 1,504.30 1,504.30 0.0K
19:30 1,504.46 1,504.58 1,502.89 1,502.89 0.0K
19:35 1,502.89 1,503.02 1,501.89 1,501.90 0.0K
19:40 1,502.18 1,502.95 1,501.74 1,502.95 0.0K
19:45 1,502.94 1,503.20 1,501.95 1,503.19 0.0K
19:50 1,502.75 1,503.96 1,502.31 1,503.96 0.0K
19:55 1,504.13 1,504.32 1,503.76 1,504.26 0.0K
20:00 1,504.25 1,504.28 1,503.15 1,504.23 0.0K
20:05 1,504.06 1,504.37 1,503.08 1,504.14 0.0K
20:10 1,504.61 1,504.98 1,504.10 1,504.19 0.0K
20:15 1,504.11 1,504.86 1,504.11 1,504.67 0.0K
20:20 1,504.68 1,504.98 1,503.60 1,504.51 0.0K
20:25 1,504.45 1,504.88 1,504.45 1,504.65 0.0K
20:30 1,504.50 1,505.02 1,504.50 1,504.66 0.0K
20:35 1,504.66 1,504.84 1,504.59 1,504.59 0.0K
20:40 1,504.15 1,504.41 1,503.93 1,504.41 0.0K
20:45 1,503.20 1,504.35 1,503.06 1,504.16 0.0K
20:50 1,504.12 1,504.12 1,501.25 1,502.21 0.0K
20:55 1,502.31 1,502.79 1,501.38 1,502.49 0.0K
21:00 1,502.46 1,502.46 1,501.12 1,501.12 0.0K
21:05 1,500.92 1,501.18 1,500.82 1,500.84 0.0K
21:10 1,500.90 1,500.98 1,500.60 1,500.60 0.0K
21:15 1,500.62 1,500.62 1,499.82 1,500.10 0.0K
21:20 1,500.10 1,500.15 1,499.44 1,499.58 0.0K
21:25 1,499.29 1,500.01 1,499.24 1,499.91 0.0K
21:30 1,499.92 1,500.55 1,499.20 1,499.20 0.0K
21:35 1,500.18 1,500.18 1,499.03 1,499.03 0.0K
21:40 1,499.13 1,499.49 1,498.25 1,498.25 0.0K
21:45 1,499.64 1,500.42 1,498.92 1,500.12 0.0K
21:50 1,500.21 1,502.39 1,500.03 1,502.39 0.0K
21:55 1,501.88 1,502.59 1,501.05 1,502.51 0.0K
22:00 1,502.70 1,502.74 1,502.19 1,502.47 0.0K
22:05 1,502.54 1,502.54 1,502.32 1,502.33 0.0K
22:10 1,502.33 1,502.48 1,502.14 1,502.47 0.0K
22:15 1,502.40 1,502.50 1,502.25 1,502.36 0.0K
22:20 1,502.33 1,502.46 1,502.23 1,502.38 0.0K
22:25 1,502.33 1,502.49 1,502.05 1,502.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available