Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,761.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,515.13 1,515.20 1,514.39 1,514.39 0.0K
08:05 1,514.29 1,514.95 1,514.19 1,514.45 0.0K
08:10 1,514.34 1,514.68 1,514.14 1,514.17 0.0K
08:15 1,514.18 1,514.53 1,514.15 1,514.48 0.0K
08:20 1,514.53 1,514.55 1,513.57 1,514.55 0.0K
08:25 1,514.16 1,514.52 1,514.09 1,514.09 0.0K
08:30 1,514.10 1,514.20 1,513.65 1,514.04 0.0K
08:35 1,513.85 1,514.27 1,513.05 1,513.77 0.0K
08:40 1,514.15 1,514.38 1,513.00 1,513.91 0.0K
08:45 1,513.09 1,514.42 1,513.09 1,513.39 0.0K
08:50 1,514.03 1,514.49 1,514.01 1,514.04 0.0K
08:55 1,514.48 1,514.48 1,513.36 1,514.00 0.0K
09:00 1,513.98 1,514.52 1,513.91 1,514.35 0.0K
09:05 1,513.35 1,514.36 1,513.31 1,514.16 0.0K
09:10 1,513.84 1,514.34 1,513.72 1,513.88 0.0K
09:15 1,513.80 1,514.15 1,513.16 1,514.03 0.0K
09:20 1,513.98 1,514.20 1,513.32 1,513.34 0.0K
09:25 1,513.31 1,513.84 1,512.74 1,513.00 0.0K
09:30 1,513.10 1,513.50 1,513.03 1,513.43 0.0K
09:35 1,513.25 1,513.47 1,512.67 1,513.37 0.0K
09:40 1,513.36 1,513.72 1,512.70 1,513.32 0.0K
09:45 1,513.71 1,513.71 1,512.55 1,513.18 0.0K
09:50 1,513.16 1,513.55 1,512.51 1,513.51 0.0K
09:55 1,513.04 1,513.42 1,512.99 1,513.25 0.0K
10:00 1,513.23 1,513.59 1,512.57 1,513.50 0.0K
10:05 1,513.07 1,513.53 1,512.96 1,513.02 0.0K
10:10 1,513.14 1,513.57 1,513.02 1,513.48 0.0K
10:15 1,512.99 1,513.51 1,512.52 1,513.23 0.0K
10:20 1,513.22 1,513.60 1,513.15 1,513.53 0.0K
10:25 1,513.03 1,513.48 1,512.36 1,513.44 0.0K
10:30 1,512.97 1,513.52 1,512.36 1,513.10 0.0K
10:35 1,513.44 1,513.47 1,513.00 1,513.04 0.0K
10:40 1,513.29 1,513.53 1,513.14 1,513.14 0.0K
10:45 1,513.15 1,513.75 1,512.78 1,513.69 0.0K
10:50 1,513.77 1,513.87 1,512.77 1,513.40 0.0K
10:55 1,513.38 1,513.78 1,512.81 1,513.70 0.0K
11:00 1,513.39 1,513.80 1,512.83 1,513.80 0.0K
11:05 1,513.44 1,513.92 1,512.93 1,512.93 0.0K
11:10 1,513.55 1,513.84 1,512.85 1,513.45 0.0K
11:15 1,513.45 1,513.93 1,513.44 1,513.91 0.0K
11:20 1,513.42 1,513.81 1,512.77 1,513.72 0.0K
11:25 1,513.62 1,514.06 1,513.26 1,513.55 0.0K
11:30 1,513.62 1,514.03 1,513.55 1,513.62 0.0K
11:35 1,513.62 1,514.53 1,513.35 1,513.92 0.0K
11:40 1,514.05 1,514.56 1,514.05 1,514.07 0.0K
11:45 1,514.07 1,514.55 1,514.06 1,514.08 0.0K
11:50 1,514.42 1,514.46 1,513.89 1,514.07 0.0K
11:55 1,514.46 1,514.57 1,513.55 1,514.39 0.0K
12:00 1,514.47 1,514.90 1,513.76 1,514.57 0.0K
12:05 1,514.56 1,514.92 1,514.41 1,514.41 0.0K
12:10 1,514.49 1,514.95 1,514.49 1,514.55 0.0K
12:15 1,514.59 1,515.17 1,514.59 1,515.15 0.0K
12:20 1,514.90 1,515.35 1,514.69 1,514.87 0.0K
12:25 1,514.97 1,515.35 1,514.86 1,514.86 0.0K
12:30 1,514.90 1,515.55 1,514.90 1,515.48 0.0K
12:35 1,515.13 1,515.83 1,514.78 1,515.41 0.0K
12:40 1,515.41 1,515.93 1,515.38 1,515.38 0.0K
12:45 1,515.82 1,515.85 1,515.41 1,515.80 0.0K
12:50 1,515.78 1,515.82 1,514.76 1,515.38 0.0K
12:55 1,515.81 1,515.89 1,515.38 1,515.85 0.0K
13:00 1,515.51 1,515.93 1,514.88 1,515.48 0.0K
13:05 1,515.51 1,515.87 1,515.35 1,515.35 0.0K
13:10 1,515.30 1,515.64 1,514.67 1,515.19 0.0K
13:15 1,515.16 1,515.69 1,515.16 1,515.66 0.0K
13:20 1,515.18 1,515.39 1,514.79 1,514.79 0.0K
13:25 1,514.85 1,515.29 1,514.81 1,515.28 0.0K
13:30 1,515.35 1,515.49 1,514.99 1,515.24 0.0K
13:35 1,515.32 1,515.71 1,515.05 1,515.05 0.0K
13:40 1,514.94 1,515.26 1,514.68 1,514.79 0.0K
13:45 1,514.92 1,515.29 1,514.83 1,514.89 0.0K
13:50 1,514.67 1,515.15 1,514.58 1,514.65 0.0K
13:55 1,515.06 1,515.07 1,514.51 1,514.98 0.0K
14:00 1,514.99 1,515.00 1,513.94 1,514.54 0.0K
14:05 1,515.01 1,515.01 1,513.85 1,514.50 0.0K
14:10 1,514.53 1,515.00 1,514.13 1,514.49 0.0K
14:15 1,514.15 1,514.61 1,514.05 1,514.24 0.0K
14:20 1,514.22 1,514.84 1,514.18 1,514.28 0.0K
14:25 1,514.27 1,514.80 1,513.71 1,513.71 0.0K
14:30 1,514.75 1,514.94 1,513.87 1,513.87 0.0K
14:35 1,514.51 1,514.97 1,514.50 1,514.55 0.0K
14:40 1,515.08 1,515.08 1,513.96 1,514.56 0.0K
14:45 1,515.05 1,515.08 1,514.56 1,514.59 0.0K
14:50 1,515.05 1,515.16 1,514.51 1,514.51 0.0K
14:55 1,514.91 1,515.27 1,514.41 1,515.02 0.0K
15:00 1,515.16 1,515.65 1,515.16 1,515.19 0.0K
15:05 1,515.00 1,515.71 1,514.54 1,515.19 0.0K
15:10 1,515.69 1,515.74 1,515.29 1,515.68 0.0K
15:15 1,515.30 1,515.83 1,514.68 1,515.74 0.0K
15:20 1,515.80 1,515.81 1,514.73 1,515.37 0.0K
15:25 1,515.44 1,515.81 1,515.32 1,515.36 0.0K
15:30 1,515.78 1,517.04 1,515.47 1,517.04 0.0K
15:35 1,517.07 1,517.37 1,516.74 1,516.74 0.0K
15:40 1,516.97 1,517.22 1,516.45 1,516.45 0.0K
15:45 1,516.72 1,517.09 1,516.26 1,516.41 0.0K
15:50 1,516.44 1,517.25 1,516.43 1,516.67 0.0K
15:55 1,516.64 1,516.79 1,516.01 1,516.25 0.0K
16:00 1,517.34 1,518.06 1,517.09 1,518.05 0.0K
16:05 1,518.06 1,518.59 1,517.76 1,518.46 0.0K
16:10 1,518.97 1,519.35 1,518.76 1,518.86 0.0K
16:15 1,518.72 1,519.07 1,517.16 1,518.05 0.0K
16:20 1,518.48 1,518.48 1,515.60 1,516.56 0.0K
16:25 1,517.01 1,517.01 1,515.60 1,515.63 0.0K
16:30 1,515.58 1,515.97 1,515.05 1,515.54 0.0K
16:35 1,515.56 1,515.67 1,515.32 1,515.48 0.0K
16:40 1,514.93 1,515.74 1,514.69 1,514.69 0.0K
16:45 1,514.90 1,515.99 1,514.90 1,515.13 0.0K
16:50 1,515.06 1,515.15 1,514.54 1,514.69 0.0K
16:55 1,515.67 1,515.67 1,514.04 1,514.49 0.0K
17:00 1,514.23 1,514.82 1,513.52 1,514.60 0.0K
17:05 1,514.63 1,515.80 1,514.63 1,515.80 0.0K
17:10 1,515.59 1,516.08 1,514.96 1,515.53 0.0K
17:15 1,515.73 1,516.02 1,515.31 1,515.50 0.0K
17:20 1,516.13 1,516.62 1,515.35 1,516.23 0.0K
17:25 1,516.18 1,516.91 1,515.92 1,516.42 0.0K
17:30 1,516.39 1,517.11 1,516.34 1,517.00 0.0K
17:35 1,517.24 1,517.24 1,516.27 1,516.41 0.0K
17:40 1,516.78 1,517.19 1,515.65 1,516.39 0.0K
17:45 1,516.40 1,517.00 1,516.31 1,516.98 0.0K
17:50 1,516.55 1,516.60 1,515.24 1,515.83 0.0K
17:55 1,516.24 1,516.30 1,515.78 1,515.78 0.0K
18:00 1,515.81 1,515.96 1,514.91 1,515.29 0.0K
18:05 1,515.31 1,515.85 1,515.28 1,515.69 0.0K
18:10 1,515.66 1,516.28 1,515.49 1,516.28 0.0K
18:15 1,515.85 1,516.62 1,515.80 1,516.09 0.0K
18:20 1,516.09 1,517.35 1,515.78 1,516.59 0.0K
18:25 1,517.44 1,517.44 1,516.81 1,516.85 0.0K
18:30 1,516.77 1,518.00 1,516.34 1,517.46 0.0K
18:35 1,518.05 1,518.09 1,516.76 1,516.99 0.0K
18:40 1,517.11 1,518.09 1,517.11 1,517.81 0.0K
18:45 1,517.26 1,518.15 1,517.07 1,517.90 0.0K
18:50 1,517.27 1,517.95 1,517.13 1,517.51 0.0K
18:55 1,517.79 1,517.87 1,517.05 1,517.09 0.0K
19:00 1,517.07 1,517.98 1,516.85 1,517.98 0.0K
19:05 1,517.22 1,518.29 1,517.22 1,518.25 0.0K
19:10 1,518.00 1,518.32 1,517.32 1,517.73 0.0K
19:15 1,517.77 1,518.72 1,517.69 1,518.72 0.0K
19:20 1,518.40 1,518.67 1,517.58 1,518.42 0.0K
19:25 1,518.75 1,518.91 1,517.83 1,518.16 0.0K
19:30 1,518.75 1,519.14 1,517.96 1,518.59 0.0K
19:35 1,518.24 1,519.23 1,517.26 1,517.26 0.0K
19:40 1,517.06 1,518.19 1,517.06 1,517.56 0.0K
19:45 1,517.94 1,518.00 1,516.37 1,516.58 0.0K
19:50 1,517.06 1,517.09 1,515.87 1,516.39 0.0K
19:55 1,516.28 1,516.31 1,515.69 1,515.74 0.0K
20:00 1,515.71 1,517.24 1,515.71 1,516.60 0.0K
20:05 1,516.59 1,517.30 1,516.11 1,516.78 0.0K
20:10 1,516.83 1,517.81 1,516.79 1,517.29 0.0K
20:15 1,517.26 1,518.15 1,516.90 1,517.21 0.0K
20:20 1,518.12 1,518.21 1,517.15 1,517.59 0.0K
20:25 1,517.59 1,518.63 1,517.18 1,518.61 0.0K
20:30 1,518.08 1,518.76 1,517.52 1,518.24 0.0K
20:35 1,518.21 1,519.00 1,518.17 1,519.00 0.0K
20:40 1,518.99 1,519.40 1,518.41 1,518.90 0.0K
20:45 1,518.86 1,519.43 1,518.80 1,519.25 0.0K
20:50 1,518.80 1,519.32 1,518.26 1,518.70 0.0K
20:55 1,518.70 1,519.16 1,518.13 1,518.43 0.0K
21:00 1,518.41 1,519.11 1,517.82 1,519.11 0.0K
21:05 1,518.62 1,518.98 1,518.08 1,518.74 0.0K
21:10 1,518.50 1,519.03 1,518.12 1,518.45 0.0K
21:15 1,518.37 1,519.10 1,518.37 1,518.60 0.0K
21:20 1,518.53 1,519.35 1,518.52 1,518.61 0.0K
21:25 1,518.51 1,519.01 1,517.73 1,517.73 0.0K
21:30 1,517.90 1,518.27 1,516.78 1,517.31 0.0K
21:35 1,517.04 1,518.01 1,517.04 1,517.80 0.0K
21:40 1,517.28 1,517.55 1,516.46 1,516.82 0.0K
21:45 1,517.10 1,517.10 1,516.14 1,517.04 0.0K
21:50 1,517.05 1,518.25 1,516.51 1,518.25 0.0K
21:55 1,517.42 1,518.18 1,517.10 1,517.23 0.0K
22:00 1,517.33 1,518.00 1,516.96 1,517.26 0.0K
22:05 1,517.94 1,518.00 1,517.20 1,518.00 0.0K
22:10 1,517.96 1,517.96 1,516.95 1,517.94 0.0K
22:15 1,517.22 1,518.05 1,517.19 1,518.05 0.0K
22:20 1,517.71 1,518.04 1,517.33 1,517.69 0.0K
22:25 1,518.03 1,518.06 1,517.37 1,517.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available