Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,761.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,532.61 1,532.95 1,531.86 1,532.70 0.0K
08:05 1,532.69 1,533.10 1,532.06 1,533.02 0.0K
08:10 1,532.36 1,532.79 1,531.71 1,532.79 0.0K
08:15 1,532.38 1,532.76 1,531.90 1,532.33 0.0K
08:20 1,531.80 1,532.31 1,531.42 1,531.73 0.0K
08:25 1,531.78 1,531.84 1,531.09 1,531.82 0.0K
08:30 1,531.86 1,532.72 1,531.82 1,532.33 0.0K
08:35 1,532.26 1,532.59 1,532.16 1,532.25 0.0K
08:40 1,532.31 1,532.82 1,532.21 1,532.33 0.0K
08:45 1,532.70 1,532.92 1,532.25 1,532.77 0.0K
08:50 1,532.73 1,532.79 1,531.88 1,532.37 0.0K
08:55 1,531.97 1,532.41 1,531.30 1,532.37 0.0K
09:00 1,532.00 1,532.55 1,531.31 1,532.05 0.0K
09:05 1,532.01 1,532.46 1,531.28 1,531.99 0.0K
09:10 1,532.00 1,532.45 1,531.30 1,532.45 0.0K
09:15 1,531.82 1,532.09 1,531.60 1,531.64 0.0K
09:20 1,532.06 1,532.24 1,531.49 1,531.49 0.0K
09:25 1,531.45 1,532.04 1,531.45 1,531.68 0.0K
09:30 1,531.62 1,532.10 1,531.30 1,531.40 0.0K
09:35 1,531.43 1,531.86 1,530.77 1,531.46 0.0K
09:40 1,531.34 1,531.81 1,530.71 1,531.38 0.0K
09:45 1,531.29 1,531.93 1,530.81 1,531.51 0.0K
09:50 1,531.83 1,531.99 1,530.87 1,531.99 0.0K
09:55 1,531.43 1,531.97 1,530.54 1,531.28 0.0K
10:00 1,531.69 1,531.80 1,530.64 1,531.80 0.0K
10:05 1,531.33 1,532.40 1,530.75 1,532.40 0.0K
10:10 1,531.86 1,532.26 1,531.73 1,531.81 0.0K
10:15 1,531.76 1,532.18 1,530.94 1,530.94 0.0K
10:20 1,531.91 1,531.94 1,531.36 1,531.83 0.0K
10:25 1,531.67 1,531.88 1,530.55 1,531.22 0.0K
10:30 1,531.61 1,531.94 1,531.12 1,531.62 0.0K
10:35 1,531.62 1,531.99 1,531.38 1,531.72 0.0K
10:40 1,531.68 1,532.22 1,531.05 1,531.66 0.0K
10:45 1,531.69 1,532.19 1,531.64 1,531.72 0.0K
10:50 1,531.72 1,532.10 1,531.02 1,532.08 0.0K
10:55 1,531.78 1,532.26 1,531.66 1,531.80 0.0K
11:00 1,531.76 1,532.16 1,531.10 1,532.12 0.0K
11:05 1,531.78 1,532.14 1,531.09 1,531.73 0.0K
11:10 1,531.70 1,532.17 1,531.58 1,531.65 0.0K
11:15 1,531.79 1,532.17 1,531.59 1,531.59 0.0K
11:20 1,531.60 1,532.00 1,531.52 1,531.66 0.0K
11:25 1,532.13 1,532.13 1,531.61 1,531.64 0.0K
11:30 1,531.57 1,532.04 1,531.44 1,531.59 0.0K
11:35 1,531.62 1,532.11 1,531.44 1,531.45 0.0K
11:40 1,531.30 1,531.77 1,531.10 1,531.10 0.0K
11:45 1,531.18 1,531.72 1,530.61 1,531.23 0.0K
11:50 1,531.23 1,531.58 1,530.59 1,530.67 0.0K
11:55 1,530.79 1,531.25 1,530.12 1,530.74 0.0K
12:00 1,530.77 1,531.29 1,530.73 1,530.80 0.0K
12:05 1,530.86 1,531.26 1,530.76 1,531.26 0.0K
12:10 1,530.82 1,531.13 1,530.68 1,530.68 0.0K
12:15 1,530.68 1,531.36 1,530.68 1,530.93 0.0K
12:20 1,530.88 1,531.13 1,530.66 1,530.81 0.0K
12:25 1,530.72 1,531.28 1,530.20 1,531.28 0.0K
12:30 1,531.07 1,531.27 1,530.73 1,531.20 0.0K
12:35 1,531.22 1,531.26 1,530.15 1,531.24 0.0K
12:40 1,531.19 1,531.38 1,530.69 1,530.93 0.0K
12:45 1,530.96 1,531.44 1,530.81 1,530.92 0.0K
12:50 1,530.88 1,531.29 1,530.82 1,530.90 0.0K
12:55 1,531.16 1,531.36 1,530.95 1,530.95 0.0K
13:00 1,531.31 1,531.31 1,530.27 1,530.84 0.0K
13:05 1,530.81 1,531.31 1,530.29 1,530.87 0.0K
13:10 1,530.27 1,531.24 1,530.24 1,530.86 0.0K
13:15 1,530.83 1,531.41 1,530.39 1,531.32 0.0K
13:20 1,531.25 1,531.31 1,530.11 1,530.11 0.0K
13:25 1,530.76 1,531.27 1,530.72 1,530.85 0.0K
13:30 1,531.23 1,531.30 1,530.24 1,530.89 0.0K
13:35 1,530.24 1,531.44 1,530.20 1,531.38 0.0K
13:40 1,530.81 1,531.23 1,530.10 1,530.83 0.0K
13:45 1,530.77 1,531.26 1,530.77 1,531.21 0.0K
13:50 1,530.14 1,531.35 1,530.14 1,531.35 0.0K
13:55 1,530.96 1,531.24 1,530.81 1,530.88 0.0K
14:00 1,531.24 1,531.24 1,530.07 1,530.48 0.0K
14:05 1,530.90 1,530.90 1,530.14 1,530.38 0.0K
14:10 1,530.18 1,530.79 1,530.18 1,530.37 0.0K
14:15 1,530.71 1,531.03 1,529.70 1,530.35 0.0K
14:20 1,530.36 1,530.86 1,529.73 1,530.17 0.0K
14:25 1,530.25 1,530.68 1,530.21 1,530.68 0.0K
14:30 1,530.22 1,530.58 1,530.14 1,530.58 0.0K
14:35 1,530.18 1,530.65 1,530.05 1,530.18 0.0K
14:40 1,530.53 1,530.53 1,529.23 1,529.23 0.0K
14:45 1,529.27 1,529.90 1,528.87 1,529.10 0.0K
14:50 1,529.41 1,529.58 1,528.45 1,529.18 0.0K
14:55 1,529.29 1,529.83 1,529.29 1,529.56 0.0K
15:00 1,529.67 1,529.81 1,529.25 1,529.64 0.0K
15:05 1,529.35 1,529.78 1,529.20 1,529.78 0.0K
15:10 1,529.32 1,529.86 1,529.32 1,529.39 0.0K
15:15 1,529.87 1,529.87 1,529.32 1,529.35 0.0K
15:20 1,529.38 1,529.83 1,529.22 1,529.27 0.0K
15:25 1,529.25 1,529.77 1,528.61 1,528.77 0.0K
15:30 1,534.08 1,536.73 1,534.08 1,534.33 0.0K
15:35 1,534.31 1,534.31 1,533.10 1,533.39 0.0K
15:40 1,533.97 1,535.31 1,533.64 1,535.00 0.0K
15:45 1,534.75 1,535.31 1,533.79 1,534.14 0.0K
15:50 1,534.17 1,534.25 1,532.40 1,534.08 0.0K
15:55 1,534.37 1,534.37 1,533.27 1,533.70 0.0K
16:00 1,533.75 1,533.95 1,533.07 1,533.70 0.0K
16:05 1,533.23 1,533.98 1,533.23 1,533.56 0.0K
16:10 1,533.43 1,533.76 1,532.75 1,533.28 0.0K
16:15 1,532.89 1,533.46 1,532.25 1,533.08 0.0K
16:20 1,532.78 1,532.79 1,531.25 1,531.42 0.0K
16:25 1,531.51 1,532.49 1,531.51 1,532.12 0.0K
16:30 1,531.87 1,532.59 1,531.30 1,532.19 0.0K
16:35 1,531.85 1,532.64 1,531.45 1,531.98 0.0K
16:40 1,532.14 1,532.14 1,531.15 1,531.84 0.0K
16:45 1,532.05 1,532.05 1,530.89 1,531.04 0.0K
16:50 1,531.32 1,531.43 1,530.35 1,531.07 0.0K
16:55 1,531.01 1,531.51 1,530.99 1,531.45 0.0K
17:00 1,531.39 1,531.62 1,530.84 1,531.54 0.0K
17:05 1,531.22 1,531.99 1,530.89 1,530.89 0.0K
17:10 1,531.50 1,533.07 1,531.50 1,532.91 0.0K
17:15 1,532.96 1,533.57 1,532.96 1,533.47 0.0K
17:20 1,533.61 1,533.61 1,532.77 1,533.19 0.0K
17:25 1,533.18 1,533.33 1,532.89 1,533.27 0.0K
17:30 1,533.29 1,533.29 1,532.87 1,532.87 0.0K
17:35 1,532.93 1,533.40 1,532.51 1,532.82 0.0K
17:40 1,532.85 1,532.99 1,532.63 1,532.65 0.0K
17:45 1,532.72 1,533.20 1,532.72 1,533.07 0.0K
17:50 1,533.08 1,533.22 1,532.82 1,532.93 0.0K
17:55 1,532.82 1,533.52 1,532.82 1,533.36 0.0K
18:00 1,533.39 1,533.89 1,532.38 1,533.81 0.0K
18:05 1,533.53 1,534.53 1,532.93 1,534.31 0.0K
18:10 1,534.30 1,534.90 1,534.30 1,534.86 0.0K
18:15 1,534.79 1,535.31 1,533.62 1,535.13 0.0K
18:20 1,535.07 1,535.46 1,534.02 1,535.20 0.0K
18:25 1,535.24 1,535.71 1,533.93 1,535.69 0.0K
18:30 1,535.56 1,536.02 1,535.56 1,535.79 0.0K
18:35 1,535.80 1,536.40 1,535.73 1,536.40 0.0K
18:40 1,536.37 1,536.77 1,536.37 1,536.63 0.0K
18:45 1,536.67 1,536.72 1,536.20 1,536.20 0.0K
18:50 1,536.19 1,536.19 1,535.39 1,535.44 0.0K
18:55 1,535.42 1,535.49 1,535.27 1,535.27 0.0K
19:00 1,535.38 1,535.44 1,534.98 1,535.07 0.0K
19:05 1,535.08 1,535.34 1,535.00 1,535.18 0.0K
19:10 1,535.39 1,535.50 1,534.96 1,535.44 0.0K
19:15 1,535.41 1,535.41 1,534.67 1,534.75 0.0K
19:20 1,534.79 1,535.54 1,534.79 1,535.41 0.0K
19:25 1,535.28 1,535.35 1,534.65 1,535.31 0.0K
19:30 1,535.24 1,535.27 1,534.62 1,535.04 0.0K
19:35 1,535.02 1,535.11 1,534.64 1,535.11 0.0K
19:40 1,535.03 1,535.08 1,534.58 1,534.97 0.0K
19:45 1,535.01 1,535.12 1,534.51 1,534.85 0.0K
19:50 1,534.86 1,534.88 1,534.36 1,534.57 0.0K
19:55 1,534.64 1,534.70 1,534.27 1,534.40 0.0K
20:00 1,534.79 1,535.12 1,534.37 1,535.06 0.0K
20:05 1,535.10 1,535.57 1,535.06 1,535.35 0.0K
20:10 1,535.11 1,535.21 1,534.78 1,535.07 0.0K
20:15 1,534.96 1,534.97 1,534.51 1,534.73 0.0K
20:20 1,534.70 1,534.82 1,534.44 1,534.51 0.0K
20:25 1,534.43 1,534.48 1,533.88 1,534.07 0.0K
20:30 1,534.07 1,534.63 1,533.92 1,534.57 0.0K
20:35 1,534.62 1,534.99 1,534.25 1,534.97 0.0K
20:40 1,535.01 1,535.01 1,534.23 1,534.63 0.0K
20:45 1,534.23 1,534.66 1,533.47 1,533.85 0.0K
20:50 1,533.76 1,533.85 1,533.15 1,533.56 0.0K
20:55 1,533.47 1,533.63 1,533.03 1,533.54 0.0K
21:00 1,533.55 1,533.55 1,532.61 1,532.88 0.0K
21:05 1,532.89 1,532.90 1,532.27 1,532.76 0.0K
21:10 1,532.85 1,532.85 1,532.48 1,532.80 0.0K
21:15 1,532.79 1,533.15 1,532.79 1,533.10 0.0K
21:20 1,533.10 1,533.35 1,533.09 1,533.17 0.0K
21:25 1,533.11 1,533.11 1,532.79 1,532.79 0.0K
21:30 1,532.78 1,532.81 1,532.49 1,532.58 0.0K
21:35 1,532.59 1,532.95 1,532.22 1,532.47 0.0K
21:40 1,533.24 1,533.34 1,532.66 1,533.01 0.0K
21:45 1,533.03 1,533.03 1,532.37 1,532.37 0.0K
21:50 1,532.58 1,534.42 1,532.58 1,534.42 0.0K
21:55 1,533.99 1,534.87 1,533.99 1,534.72 0.0K
22:00 1,534.62 1,534.88 1,534.62 1,534.82 0.0K
22:05 1,534.84 1,534.96 1,534.70 1,534.78 0.0K
22:10 1,534.77 1,534.86 1,534.37 1,534.71 0.0K
22:15 1,534.74 1,534.87 1,534.65 1,534.78 0.0K
22:20 1,534.66 1,534.80 1,534.66 1,534.76 0.0K
22:25 1,534.76 1,534.77 1,533.02 1,533.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available