Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,616.03 1,616.12 1,615.52 1,615.56 0.0K
08:05 1,615.61 1,616.34 1,615.54 1,615.77 0.0K
08:10 1,616.25 1,616.28 1,615.71 1,615.81 0.0K
08:15 1,615.77 1,616.16 1,615.73 1,615.77 0.0K
08:20 1,615.84 1,616.35 1,615.79 1,616.35 0.0K
08:25 1,615.83 1,616.34 1,615.63 1,616.18 0.0K
08:30 1,615.64 1,616.14 1,614.92 1,615.45 0.0K
08:35 1,615.46 1,615.54 1,614.64 1,614.67 0.0K
08:40 1,614.68 1,615.59 1,614.64 1,615.00 0.0K
08:45 1,615.00 1,615.54 1,614.88 1,615.23 0.0K
08:50 1,615.30 1,615.33 1,614.17 1,615.05 0.0K
08:55 1,614.78 1,615.23 1,614.62 1,614.67 0.0K
09:00 1,617.43 1,618.05 1,614.60 1,615.10 0.0K
09:05 1,614.81 1,615.32 1,613.15 1,614.13 0.0K
09:10 1,614.11 1,614.83 1,613.26 1,613.53 0.0K
09:15 1,613.49 1,616.08 1,613.25 1,615.25 0.0K
09:20 1,615.23 1,617.56 1,615.23 1,616.90 0.0K
09:25 1,616.81 1,617.57 1,616.16 1,617.52 0.0K
09:30 1,617.34 1,618.66 1,616.77 1,618.66 0.0K
09:35 1,619.13 1,619.30 1,617.37 1,618.10 0.0K
09:40 1,617.87 1,618.32 1,617.15 1,617.60 0.0K
09:45 1,617.21 1,617.69 1,616.53 1,617.34 0.0K
09:50 1,617.40 1,618.56 1,617.25 1,618.19 0.0K
09:55 1,618.34 1,619.11 1,618.06 1,618.35 0.0K
10:00 1,618.59 1,618.75 1,617.57 1,617.87 0.0K
10:05 1,617.78 1,618.21 1,617.00 1,618.11 0.0K
10:10 1,617.70 1,618.07 1,616.44 1,616.67 0.0K
10:15 1,617.10 1,618.06 1,616.21 1,617.58 0.0K
10:20 1,617.37 1,618.36 1,617.37 1,617.73 0.0K
10:25 1,617.61 1,618.54 1,617.61 1,617.69 0.0K
10:30 1,617.76 1,618.57 1,617.65 1,618.45 0.0K
10:35 1,618.49 1,618.99 1,618.04 1,618.99 0.0K
10:40 1,618.80 1,619.36 1,618.46 1,618.73 0.0K
10:45 1,618.79 1,619.65 1,618.15 1,618.22 0.0K
10:50 1,618.83 1,619.07 1,618.16 1,618.16 0.0K
10:55 1,618.20 1,618.64 1,617.67 1,617.67 0.0K
11:00 1,617.57 1,617.66 1,617.03 1,617.12 0.0K
11:05 1,617.13 1,618.68 1,617.13 1,618.55 0.0K
11:10 1,618.22 1,619.52 1,618.22 1,619.20 0.0K
11:15 1,619.66 1,619.80 1,618.46 1,618.80 0.0K
11:20 1,619.36 1,619.36 1,618.07 1,618.75 0.0K
11:25 1,618.90 1,619.22 1,618.20 1,618.31 0.0K
11:30 1,618.58 1,618.65 1,617.86 1,618.47 0.0K
11:35 1,618.98 1,619.31 1,618.37 1,619.31 0.0K
11:40 1,618.78 1,619.80 1,618.78 1,619.14 0.0K
11:45 1,619.13 1,619.78 1,618.99 1,619.45 0.0K
11:50 1,619.00 1,619.44 1,618.77 1,619.31 0.0K
11:55 1,619.88 1,620.14 1,619.26 1,619.90 0.0K
12:00 1,620.61 1,621.20 1,620.33 1,621.04 0.0K
12:05 1,620.47 1,620.99 1,619.93 1,619.99 0.0K
12:10 1,620.61 1,620.75 1,620.13 1,620.22 0.0K
12:15 1,620.74 1,620.97 1,620.23 1,620.23 0.0K
12:20 1,620.10 1,620.50 1,619.52 1,619.57 0.0K
12:25 1,620.24 1,620.29 1,619.40 1,619.97 0.0K
12:30 1,619.34 1,620.24 1,619.27 1,620.07 0.0K
12:35 1,619.61 1,620.16 1,619.26 1,620.13 0.0K
12:40 1,619.92 1,620.60 1,619.83 1,620.05 0.0K
12:45 1,620.63 1,620.85 1,619.99 1,620.32 0.0K
12:50 1,620.87 1,621.13 1,620.14 1,620.38 0.0K
12:55 1,620.46 1,621.29 1,620.23 1,621.29 0.0K
13:00 1,621.30 1,621.35 1,619.95 1,620.18 0.0K
13:05 1,620.14 1,621.09 1,619.95 1,619.99 0.0K
13:10 1,619.85 1,620.86 1,619.85 1,620.46 0.0K
13:15 1,620.47 1,621.35 1,620.46 1,621.24 0.0K
13:20 1,621.11 1,621.50 1,620.61 1,621.18 0.0K
13:25 1,620.60 1,620.60 1,619.86 1,619.86 0.0K
13:30 1,619.68 1,621.19 1,619.68 1,620.64 0.0K
13:35 1,620.51 1,621.24 1,620.31 1,620.31 0.0K
13:40 1,620.70 1,620.70 1,620.05 1,620.48 0.0K
13:45 1,620.57 1,620.57 1,619.63 1,619.64 0.0K
13:50 1,619.67 1,620.51 1,619.43 1,619.60 0.0K
13:55 1,619.13 1,619.51 1,618.63 1,619.36 0.0K
14:00 1,619.41 1,619.41 1,618.52 1,618.67 0.0K
14:05 1,618.67 1,619.14 1,618.22 1,618.22 0.0K
14:10 1,618.32 1,618.96 1,618.13 1,618.24 0.0K
14:15 1,618.87 1,619.53 1,618.18 1,618.76 0.0K
14:20 1,619.54 1,619.91 1,618.66 1,619.51 0.0K
14:25 1,619.63 1,621.81 1,619.63 1,621.49 0.0K
14:30 1,620.76 1,621.99 1,620.07 1,620.68 0.0K
14:35 1,620.54 1,621.14 1,619.90 1,619.95 0.0K
14:40 1,619.81 1,620.31 1,619.70 1,619.72 0.0K
14:45 1,619.59 1,620.51 1,619.59 1,620.13 0.0K
14:50 1,620.28 1,620.28 1,618.83 1,619.80 0.0K
14:55 1,619.94 1,620.47 1,619.55 1,620.40 0.0K
15:00 1,620.32 1,620.79 1,619.68 1,620.07 0.0K
15:05 1,620.15 1,621.87 1,620.15 1,621.87 0.0K
15:10 1,621.03 1,621.93 1,621.03 1,621.19 0.0K
15:15 1,621.86 1,621.88 1,620.83 1,621.35 0.0K
15:20 1,621.87 1,621.94 1,619.94 1,619.94 0.0K
15:25 1,619.92 1,623.83 1,619.65 1,622.93 0.0K
15:30 1,621.65 1,622.80 1,619.37 1,622.80 0.0K
15:35 1,622.00 1,623.04 1,620.51 1,621.73 0.0K
15:40 1,621.71 1,622.13 1,620.52 1,620.79 0.0K
15:45 1,620.44 1,621.33 1,619.37 1,619.39 0.0K
15:50 1,619.32 1,620.58 1,618.13 1,619.52 0.0K
15:55 1,619.60 1,620.68 1,618.26 1,618.61 0.0K
16:00 1,618.63 1,619.32 1,617.97 1,619.11 0.0K
16:05 1,618.38 1,619.75 1,617.08 1,617.61 0.0K
16:10 1,617.54 1,618.02 1,616.05 1,617.59 0.0K
16:15 1,617.03 1,617.50 1,616.10 1,616.19 0.0K
16:20 1,616.23 1,616.86 1,616.13 1,616.21 0.0K
16:25 1,615.60 1,616.03 1,614.99 1,615.57 0.0K
16:30 1,615.24 1,615.89 1,615.04 1,615.83 0.0K
16:35 1,615.70 1,616.07 1,615.21 1,615.79 0.0K
16:40 1,615.17 1,615.89 1,614.78 1,614.97 0.0K
16:45 1,615.06 1,615.61 1,614.43 1,614.74 0.0K
16:50 1,614.55 1,614.80 1,612.55 1,612.55 0.0K
16:55 1,612.83 1,612.83 1,611.86 1,611.96 0.0K
17:00 1,611.92 1,613.24 1,611.92 1,613.24 0.0K
17:05 1,612.68 1,613.52 1,612.50 1,612.61 0.0K
17:10 1,613.40 1,613.40 1,612.65 1,613.27 0.0K
17:15 1,612.39 1,613.29 1,612.08 1,613.29 0.0K
17:20 1,612.58 1,613.58 1,612.55 1,613.18 0.0K
17:25 1,614.29 1,614.29 1,612.99 1,613.42 0.0K
17:30 1,613.45 1,613.45 1,612.77 1,612.78 0.0K
17:35 1,613.20 1,613.20 1,612.37 1,612.49 0.0K
17:40 1,612.98 1,613.21 1,612.53 1,612.84 0.0K
17:45 1,613.40 1,613.51 1,612.85 1,612.93 0.0K
17:50 1,613.06 1,613.58 1,612.85 1,613.07 0.0K
17:55 1,613.00 1,613.21 1,612.51 1,612.51 0.0K
18:00 1,613.15 1,613.86 1,612.50 1,613.86 0.0K
18:05 1,613.27 1,613.94 1,613.09 1,613.71 0.0K
18:10 1,613.39 1,613.88 1,613.36 1,613.88 0.0K
18:15 1,613.37 1,614.24 1,613.37 1,614.11 0.0K
18:20 1,613.96 1,614.37 1,613.62 1,613.70 0.0K
18:25 1,613.96 1,614.13 1,613.46 1,613.97 0.0K
18:30 1,613.44 1,613.99 1,613.15 1,613.70 0.0K
18:35 1,613.10 1,613.62 1,612.96 1,613.54 0.0K
18:40 1,613.31 1,613.49 1,612.81 1,613.00 0.0K
18:45 1,613.41 1,613.85 1,612.86 1,612.86 0.0K
18:50 1,613.43 1,613.84 1,612.40 1,612.40 0.0K
18:55 1,612.88 1,613.47 1,612.44 1,613.33 0.0K
19:00 1,613.46 1,613.90 1,612.91 1,613.90 0.0K
19:05 1,613.89 1,614.03 1,613.24 1,614.01 0.0K
19:10 1,613.72 1,614.24 1,613.72 1,613.90 0.0K
19:15 1,613.83 1,614.06 1,613.28 1,614.03 0.0K
19:20 1,614.00 1,614.22 1,613.40 1,613.98 0.0K
19:25 1,613.43 1,614.16 1,613.27 1,613.43 0.0K
19:30 1,613.95 1,614.26 1,613.33 1,614.26 0.0K
19:35 1,614.05 1,614.05 1,613.26 1,613.30 0.0K
19:40 1,613.70 1,613.93 1,613.08 1,613.10 0.0K
19:45 1,613.43 1,613.72 1,612.94 1,613.36 0.0K
19:50 1,612.85 1,613.34 1,612.46 1,612.71 0.0K
19:55 1,613.13 1,613.40 1,612.76 1,613.26 0.0K
20:00 1,612.60 1,613.65 1,612.60 1,613.16 0.0K
20:05 1,613.54 1,614.05 1,613.41 1,613.82 0.0K
20:10 1,613.69 1,614.15 1,613.51 1,613.53 0.0K
20:15 1,613.87 1,613.87 1,613.45 1,613.55 0.0K
20:20 1,613.27 1,613.57 1,613.07 1,613.57 0.0K
20:25 1,613.47 1,613.58 1,613.13 1,613.54 0.0K
20:30 1,613.73 1,613.73 1,613.15 1,613.22 0.0K
20:35 1,613.32 1,613.84 1,613.32 1,613.73 0.0K
20:40 1,613.73 1,613.77 1,613.67 1,613.73 0.0K
20:45 1,613.72 1,613.80 1,613.31 1,613.31 0.0K
20:50 1,613.34 1,613.64 1,612.28 1,612.70 0.0K
20:55 1,612.43 1,612.73 1,612.05 1,612.70 0.0K
21:00 1,612.17 1,612.78 1,612.10 1,612.71 0.0K
21:05 1,612.23 1,612.80 1,612.23 1,612.39 0.0K
21:10 1,612.34 1,613.16 1,612.27 1,612.62 0.0K
21:15 1,612.54 1,612.70 1,611.82 1,612.23 0.0K
21:20 1,612.20 1,612.48 1,611.81 1,612.48 0.0K
21:25 1,612.28 1,612.47 1,611.69 1,612.25 0.0K
21:30 1,611.66 1,612.22 1,611.66 1,612.01 0.0K
21:35 1,611.82 1,611.93 1,610.82 1,611.25 0.0K
21:40 1,610.93 1,611.07 1,610.62 1,610.90 0.0K
21:45 1,610.91 1,611.12 1,610.33 1,610.54 0.0K
21:50 1,610.56 1,610.60 1,609.84 1,610.20 0.0K
21:55 1,610.18 1,611.54 1,610.13 1,611.54 0.0K
22:00 1,611.23 1,611.85 1,611.23 1,611.59 0.0K
22:05 1,611.28 1,611.74 1,611.15 1,611.37 0.0K
22:10 1,611.37 1,611.52 1,611.20 1,611.25 0.0K
22:15 1,611.51 1,611.52 1,611.26 1,611.52 0.0K
22:20 1,611.51 1,611.53 1,611.12 1,611.53 0.0K
22:25 1,611.51 1,611.53 1,609.88 1,609.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available