Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,609.71 1,610.16 1,609.48 1,609.58 0.0K
08:05 1,610.07 1,610.42 1,609.57 1,610.42 0.0K
08:10 1,609.91 1,610.38 1,609.79 1,610.38 0.0K
08:15 1,609.86 1,610.35 1,609.60 1,609.65 0.0K
08:20 1,609.69 1,610.19 1,609.39 1,609.99 0.0K
08:25 1,609.42 1,609.97 1,609.19 1,609.19 0.0K
08:30 1,609.22 1,609.79 1,608.76 1,609.11 0.0K
08:35 1,609.10 1,609.87 1,609.10 1,609.27 0.0K
08:40 1,609.31 1,609.86 1,609.02 1,609.39 0.0K
08:45 1,609.39 1,609.93 1,609.28 1,609.83 0.0K
08:50 1,609.64 1,610.34 1,609.24 1,609.81 0.0K
08:55 1,610.20 1,631.45 1,609.41 1,631.45 0.0K
09:00 1,631.62 1,633.36 1,630.72 1,632.74 0.0K
09:05 1,633.47 1,634.02 1,631.27 1,631.97 0.0K
09:10 1,631.11 1,631.32 1,629.36 1,629.36 0.0K
09:15 1,629.09 1,631.33 1,629.09 1,631.23 0.0K
09:20 1,631.09 1,632.36 1,630.76 1,631.42 0.0K
09:25 1,631.34 1,631.64 1,630.44 1,630.97 0.0K
09:30 1,630.91 1,631.20 1,630.23 1,631.20 0.0K
09:35 1,630.83 1,631.37 1,630.45 1,631.07 0.0K
09:40 1,631.08 1,631.70 1,630.81 1,630.92 0.0K
09:45 1,630.81 1,631.21 1,630.43 1,631.21 0.0K
09:50 1,630.68 1,630.97 1,628.82 1,628.82 0.0K
09:55 1,628.88 1,630.04 1,628.69 1,630.04 0.0K
10:00 1,629.94 1,630.47 1,628.41 1,628.83 0.0K
10:05 1,628.43 1,629.89 1,628.43 1,629.65 0.0K
10:10 1,628.92 1,630.24 1,628.92 1,629.99 0.0K
10:15 1,629.83 1,630.53 1,628.84 1,630.12 0.0K
10:20 1,630.12 1,630.49 1,628.40 1,629.28 0.0K
10:25 1,629.23 1,629.60 1,628.02 1,629.60 0.0K
10:30 1,629.22 1,629.32 1,628.48 1,628.86 0.0K
10:35 1,628.54 1,629.36 1,628.44 1,629.35 0.0K
10:40 1,629.48 1,630.78 1,629.48 1,630.78 0.0K
10:45 1,630.17 1,631.05 1,629.89 1,629.97 0.0K
10:50 1,630.12 1,631.33 1,630.12 1,631.33 0.0K
10:55 1,630.37 1,631.37 1,630.15 1,630.18 0.0K
11:00 1,629.83 1,630.37 1,629.49 1,629.82 0.0K
11:05 1,630.28 1,630.32 1,629.54 1,629.65 0.0K
11:10 1,629.30 1,630.55 1,629.30 1,629.98 0.0K
11:15 1,629.67 1,630.83 1,629.27 1,629.79 0.0K
11:20 1,630.38 1,630.38 1,629.41 1,629.47 0.0K
11:25 1,630.14 1,631.05 1,629.74 1,630.56 0.0K
11:30 1,630.57 1,630.83 1,629.46 1,629.46 0.0K
11:35 1,629.42 1,630.23 1,628.69 1,630.23 0.0K
11:40 1,629.28 1,629.76 1,628.97 1,629.66 0.0K
11:45 1,629.34 1,630.14 1,629.15 1,630.09 0.0K
11:50 1,629.74 1,630.80 1,629.63 1,630.62 0.0K
11:55 1,629.53 1,630.13 1,627.82 1,627.93 0.0K
12:00 1,628.04 1,628.90 1,627.64 1,628.21 0.0K
12:05 1,628.94 1,629.36 1,628.04 1,628.35 0.0K
12:10 1,628.75 1,629.44 1,628.13 1,628.64 0.0K
12:15 1,628.53 1,629.91 1,628.50 1,628.50 0.0K
12:20 1,628.88 1,628.88 1,626.97 1,627.06 0.0K
12:25 1,627.85 1,627.85 1,627.08 1,627.08 0.0K
12:30 1,626.89 1,627.84 1,626.45 1,627.84 0.0K
12:35 1,627.36 1,628.01 1,626.50 1,626.75 0.0K
12:40 1,626.75 1,627.69 1,626.61 1,626.81 0.0K
12:45 1,626.93 1,627.37 1,625.77 1,626.83 0.0K
12:50 1,626.82 1,627.92 1,626.52 1,626.72 0.0K
12:55 1,626.42 1,626.85 1,625.45 1,626.21 0.0K
13:00 1,626.10 1,626.62 1,625.46 1,626.03 0.0K
13:05 1,624.85 1,625.52 1,624.61 1,624.89 0.0K
13:10 1,623.91 1,625.49 1,623.91 1,624.72 0.0K
13:15 1,624.73 1,625.83 1,624.73 1,625.48 0.0K
13:20 1,625.49 1,626.47 1,625.34 1,626.21 0.0K
13:25 1,626.28 1,626.77 1,625.77 1,626.00 0.0K
13:30 1,626.06 1,626.84 1,625.24 1,625.34 0.0K
13:35 1,625.42 1,626.24 1,624.70 1,625.05 0.0K
13:40 1,624.56 1,624.74 1,624.28 1,624.36 0.0K
13:45 1,623.81 1,625.21 1,623.81 1,624.69 0.0K
13:50 1,624.76 1,625.09 1,623.84 1,624.50 0.0K
13:55 1,624.94 1,625.02 1,624.30 1,624.30 0.0K
14:00 1,623.99 1,625.17 1,623.10 1,624.45 0.0K
14:05 1,624.72 1,625.14 1,623.33 1,624.52 0.0K
14:10 1,624.60 1,625.11 1,624.29 1,624.41 0.0K
14:15 1,623.92 1,624.99 1,623.85 1,624.24 0.0K
14:20 1,624.32 1,624.98 1,623.85 1,623.85 0.0K
14:25 1,624.55 1,625.33 1,624.47 1,624.91 0.0K
14:30 1,625.53 1,626.50 1,625.12 1,626.50 0.0K
14:35 1,625.89 1,626.49 1,625.29 1,625.99 0.0K
14:40 1,625.07 1,625.87 1,624.89 1,625.60 0.0K
14:45 1,625.53 1,625.79 1,625.10 1,625.32 0.0K
14:50 1,624.88 1,626.44 1,624.86 1,626.44 0.0K
14:55 1,625.70 1,626.30 1,625.17 1,626.05 0.0K
15:00 1,625.43 1,626.20 1,624.88 1,625.22 0.0K
15:05 1,625.87 1,627.13 1,625.19 1,627.05 0.0K
15:10 1,626.62 1,628.52 1,626.10 1,628.46 0.0K
15:15 1,628.45 1,628.92 1,627.08 1,627.22 0.0K
15:20 1,627.46 1,628.43 1,627.46 1,627.59 0.0K
15:25 1,626.41 1,627.78 1,626.29 1,626.81 0.0K
15:30 1,628.48 1,629.42 1,623.90 1,623.90 0.0K
15:35 1,624.35 1,624.35 1,619.55 1,620.00 0.0K
15:40 1,620.45 1,620.45 1,618.12 1,618.12 0.0K
15:45 1,618.36 1,618.36 1,616.65 1,617.90 0.0K
15:50 1,617.27 1,618.86 1,616.87 1,617.96 0.0K
15:55 1,618.42 1,618.42 1,616.20 1,616.66 0.0K
16:00 1,616.73 1,617.38 1,615.60 1,615.60 0.0K
16:05 1,615.29 1,615.29 1,610.92 1,611.48 0.0K
16:10 1,611.42 1,611.42 1,609.35 1,610.29 0.0K
16:15 1,610.03 1,610.07 1,609.37 1,609.62 0.0K
16:20 1,610.15 1,610.42 1,609.71 1,610.10 0.0K
16:25 1,614.56 1,615.76 1,614.09 1,615.29 0.0K
16:30 1,615.30 1,616.37 1,615.30 1,616.00 0.0K
16:35 1,615.98 1,617.00 1,615.85 1,616.08 0.0K
16:40 1,616.13 1,616.96 1,616.06 1,616.52 0.0K
16:45 1,616.51 1,617.59 1,616.51 1,617.14 0.0K
16:50 1,617.19 1,617.69 1,617.19 1,617.58 0.0K
16:55 1,618.13 1,618.13 1,617.26 1,617.32 0.0K
17:00 1,617.53 1,617.69 1,616.98 1,617.54 0.0K
17:05 1,617.04 1,617.60 1,616.01 1,616.17 0.0K
17:10 1,616.31 1,617.11 1,616.31 1,616.96 0.0K
17:15 1,616.94 1,617.01 1,616.38 1,616.42 0.0K
17:20 1,616.44 1,616.85 1,616.25 1,616.56 0.0K
17:25 1,617.02 1,617.92 1,616.38 1,617.43 0.0K
17:30 1,617.72 1,617.74 1,616.24 1,616.31 0.0K
17:35 1,616.60 1,617.03 1,616.40 1,616.40 0.0K
17:40 1,616.13 1,616.61 1,615.91 1,616.11 0.0K
17:45 1,616.43 1,616.43 1,615.69 1,615.69 0.0K
17:50 1,615.78 1,617.14 1,615.75 1,616.61 0.0K
17:55 1,616.44 1,616.78 1,615.13 1,616.20 0.0K
18:00 1,616.14 1,616.60 1,614.21 1,614.93 0.0K
18:05 1,614.16 1,615.24 1,614.15 1,615.24 0.0K
18:10 1,615.22 1,615.61 1,614.90 1,614.95 0.0K
18:15 1,615.58 1,616.63 1,615.17 1,616.27 0.0K
18:20 1,616.27 1,616.85 1,616.19 1,616.33 0.0K
18:25 1,616.24 1,617.02 1,616.22 1,616.50 0.0K
18:30 1,616.88 1,617.22 1,616.65 1,616.67 0.0K
18:35 1,617.18 1,617.38 1,616.75 1,617.25 0.0K
18:40 1,617.42 1,617.49 1,616.97 1,617.49 0.0K
18:45 1,616.96 1,617.59 1,616.69 1,617.07 0.0K
18:50 1,616.57 1,617.01 1,616.45 1,617.01 0.0K
18:55 1,617.12 1,617.30 1,616.74 1,617.27 0.0K
19:00 1,617.34 1,618.06 1,617.29 1,617.45 0.0K
19:05 1,617.40 1,617.83 1,616.83 1,617.30 0.0K
19:10 1,616.68 1,616.96 1,615.24 1,615.43 0.0K
19:15 1,615.24 1,615.30 1,614.42 1,614.43 0.0K
19:20 1,613.92 1,614.55 1,613.56 1,613.96 0.0K
19:25 1,613.75 1,614.31 1,613.52 1,613.91 0.0K
19:30 1,613.60 1,614.82 1,613.60 1,614.27 0.0K
19:35 1,614.12 1,614.81 1,614.00 1,614.15 0.0K
19:40 1,614.60 1,614.74 1,614.01 1,614.01 0.0K
19:45 1,614.04 1,614.97 1,614.04 1,614.59 0.0K
19:50 1,614.06 1,614.42 1,613.51 1,613.51 0.0K
19:55 1,613.51 1,614.06 1,613.51 1,613.74 0.0K
20:00 1,613.58 1,614.10 1,612.59 1,612.66 0.0K
20:05 1,612.61 1,613.33 1,612.53 1,613.33 0.0K
20:10 1,613.42 1,613.97 1,613.28 1,613.61 0.0K
20:15 1,614.20 1,614.20 1,613.19 1,613.19 0.0K
20:20 1,613.18 1,613.28 1,612.65 1,612.65 0.0K
20:25 1,612.52 1,613.06 1,612.40 1,612.83 0.0K
20:30 1,612.38 1,612.97 1,612.38 1,612.60 0.0K
20:35 1,612.62 1,613.29 1,612.58 1,612.79 0.0K
20:40 1,613.31 1,613.42 1,612.71 1,612.90 0.0K
20:45 1,612.92 1,613.21 1,612.73 1,613.21 0.0K
20:50 1,612.79 1,613.56 1,612.79 1,613.46 0.0K
20:55 1,612.92 1,613.33 1,612.70 1,613.03 0.0K
21:00 1,612.98 1,613.01 1,612.43 1,612.51 0.0K
21:05 1,612.87 1,613.17 1,612.51 1,612.87 0.0K
21:10 1,612.64 1,612.95 1,611.99 1,612.22 0.0K
21:15 1,612.20 1,612.62 1,611.82 1,612.40 0.0K
21:20 1,612.42 1,613.10 1,612.42 1,612.95 0.0K
21:25 1,612.93 1,613.50 1,612.40 1,612.74 0.0K
21:30 1,612.42 1,612.58 1,612.01 1,612.48 0.0K
21:35 1,612.18 1,612.95 1,612.16 1,612.65 0.0K
21:40 1,612.48 1,613.07 1,612.31 1,612.44 0.0K
21:45 1,612.63 1,613.70 1,612.63 1,613.51 0.0K
21:50 1,613.55 1,614.44 1,613.40 1,613.45 0.0K
21:55 1,613.06 1,613.96 1,613.03 1,613.66 0.0K
22:00 1,613.75 1,614.03 1,613.44 1,614.02 0.0K
22:05 1,613.48 1,614.04 1,613.48 1,614.04 0.0K
22:10 1,613.60 1,615.07 1,613.58 1,615.07 0.0K
22:15 1,615.04 1,615.04 1,613.91 1,613.91 0.0K
22:20 1,613.93 1,614.28 1,613.60 1,614.01 0.0K
22:25 1,613.88 1,615.82 1,613.85 1,615.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available