Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,615.45 1,616.00 1,615.40 1,615.71 0.0K
08:05 1,615.71 1,616.59 1,615.71 1,616.54 0.0K
08:10 1,616.54 1,616.54 1,615.99 1,616.00 0.0K
08:15 1,615.98 1,615.99 1,615.86 1,615.86 0.0K
08:20 1,615.68 1,615.94 1,615.68 1,615.94 0.0K
08:25 1,616.45 1,616.46 1,616.32 1,616.43 0.0K
08:30 1,616.57 1,617.21 1,616.57 1,617.08 0.0K
08:35 1,617.09 1,617.27 1,617.04 1,617.16 0.0K
08:40 1,616.95 1,616.95 1,616.42 1,616.52 0.0K
08:45 1,616.55 1,616.93 1,616.55 1,616.93 0.0K
08:50 1,616.91 1,616.96 1,616.86 1,616.93 0.0K
08:55 1,617.26 1,617.72 1,617.09 1,617.09 0.0K
09:00 1,617.16 1,617.96 1,616.97 1,616.97 0.0K
09:05 1,616.97 1,617.69 1,616.93 1,617.69 0.0K
09:10 1,617.80 1,618.14 1,617.77 1,617.94 0.0K
09:15 1,617.93 1,618.07 1,617.87 1,618.06 0.0K
09:20 1,618.00 1,618.13 1,617.87 1,617.92 0.0K
09:25 1,618.09 1,618.10 1,617.88 1,617.89 0.0K
09:30 1,618.06 1,618.06 1,617.98 1,617.99 0.0K
09:35 1,617.97 1,618.02 1,617.63 1,617.91 0.0K
09:40 1,617.83 1,617.87 1,617.66 1,617.69 0.0K
09:45 1,617.74 1,617.75 1,617.65 1,617.66 0.0K
09:50 1,617.66 1,617.67 1,617.56 1,617.67 0.0K
09:55 1,617.68 1,617.71 1,617.58 1,617.68 0.0K
10:00 1,617.65 1,617.87 1,617.63 1,617.87 0.0K
10:05 1,617.91 1,617.96 1,617.91 1,617.92 0.0K
10:10 1,617.83 1,617.89 1,617.79 1,617.79 0.0K
10:15 1,617.79 1,617.80 1,617.57 1,617.57 0.0K
10:20 1,617.56 1,617.64 1,617.55 1,617.64 0.0K
10:25 1,617.64 1,617.64 1,617.28 1,617.32 0.0K
10:30 1,617.35 1,617.45 1,617.30 1,617.45 0.0K
10:35 1,617.43 1,617.73 1,617.41 1,617.73 0.0K
10:40 1,617.74 1,617.87 1,617.74 1,617.75 0.0K
10:45 1,617.73 1,617.76 1,617.66 1,617.66 0.0K
10:50 1,617.69 1,617.74 1,617.66 1,617.72 0.0K
10:55 1,617.74 1,617.99 1,617.74 1,617.81 0.0K
11:00 1,617.79 1,617.80 1,617.68 1,617.68 0.0K
11:05 1,617.71 1,617.72 1,617.66 1,617.71 0.0K
11:10 1,617.60 1,617.61 1,617.39 1,617.48 0.0K
11:15 1,617.48 1,617.49 1,617.09 1,617.10 0.0K
11:20 1,617.10 1,617.31 1,616.92 1,617.07 0.0K
11:25 1,616.91 1,616.91 1,616.71 1,616.72 0.0K
11:30 1,616.73 1,616.83 1,616.72 1,616.83 0.0K
11:35 1,616.72 1,617.33 1,616.72 1,617.31 0.0K
11:40 1,617.39 1,617.58 1,617.39 1,617.43 0.0K
11:45 1,617.48 1,617.60 1,617.48 1,617.57 0.0K
11:50 1,617.57 1,617.85 1,617.57 1,617.74 0.0K
11:55 1,617.76 1,617.88 1,617.74 1,617.84 0.0K
12:00 1,617.85 1,617.90 1,617.84 1,617.89 0.0K
12:05 1,617.89 1,617.90 1,617.62 1,617.77 0.0K
12:10 1,617.73 1,617.73 1,617.56 1,617.57 0.0K
12:15 1,617.57 1,617.61 1,616.96 1,616.98 0.0K
12:20 1,616.96 1,616.98 1,616.83 1,616.89 0.0K
12:25 1,616.92 1,616.92 1,616.82 1,616.85 0.0K
12:30 1,616.80 1,616.98 1,616.78 1,616.98 0.0K
12:35 1,616.96 1,617.05 1,616.87 1,616.91 0.0K
12:40 1,616.91 1,617.01 1,616.90 1,617.01 0.0K
12:45 1,617.03 1,617.05 1,616.94 1,616.96 0.0K
12:50 1,617.06 1,617.06 1,616.93 1,616.95 0.0K
12:55 1,617.01 1,617.03 1,616.86 1,616.86 0.0K
13:00 1,616.91 1,617.06 1,616.91 1,617.02 0.0K
13:05 1,617.05 1,617.07 1,616.80 1,616.80 0.0K
13:10 1,616.82 1,616.86 1,616.80 1,616.82 0.0K
13:15 1,616.87 1,616.90 1,616.46 1,616.48 0.0K
13:20 1,616.50 1,616.50 1,616.22 1,616.24 0.0K
13:25 1,616.24 1,616.34 1,616.22 1,616.30 0.0K
13:30 1,616.27 1,616.30 1,615.94 1,615.94 0.0K
13:35 1,616.00 1,616.09 1,615.95 1,615.99 0.0K
13:40 1,615.99 1,616.07 1,615.98 1,616.04 0.0K
13:45 1,616.06 1,616.26 1,616.01 1,616.23 0.0K
13:50 1,616.27 1,616.27 1,616.00 1,616.01 0.0K
13:55 1,616.01 1,616.04 1,616.01 1,616.04 0.0K
14:00 1,616.02 1,616.04 1,616.00 1,616.00 0.0K
14:05 1,616.01 1,616.19 1,616.00 1,616.19 0.0K
14:10 1,616.35 1,616.74 1,616.35 1,616.63 0.0K
14:15 1,616.78 1,616.81 1,616.59 1,616.62 0.0K
14:20 1,616.74 1,616.80 1,616.56 1,616.59 0.0K
14:25 1,616.55 1,616.58 1,616.52 1,616.58 0.0K
14:30 1,616.63 1,617.16 1,616.55 1,616.56 0.0K
14:35 1,616.57 1,617.02 1,616.52 1,616.60 0.0K
14:40 1,616.57 1,617.04 1,616.56 1,616.59 0.0K
14:45 1,616.57 1,617.05 1,616.57 1,616.60 0.0K
14:50 1,616.67 1,617.11 1,616.54 1,616.57 0.0K
14:55 1,617.01 1,617.04 1,616.50 1,616.57 0.0K
15:00 1,616.56 1,617.03 1,616.53 1,616.91 0.0K
15:05 1,617.06 1,617.09 1,616.52 1,617.03 0.0K
15:10 1,616.53 1,617.07 1,616.53 1,617.07 0.0K
15:15 1,617.08 1,617.26 1,616.52 1,616.52 0.0K
15:20 1,616.52 1,617.06 1,616.52 1,616.58 0.0K
15:25 1,616.54 1,617.11 1,616.51 1,616.51 0.0K
15:30 1,616.30 1,617.89 1,616.30 1,617.38 0.0K
15:35 1,617.91 1,617.94 1,616.78 1,617.51 0.0K
15:40 1,617.06 1,617.15 1,616.27 1,616.27 0.0K
15:45 1,616.87 1,617.61 1,616.15 1,617.61 0.0K
15:50 1,617.14 1,617.74 1,616.50 1,616.50 0.0K
15:55 1,616.45 1,616.72 1,616.01 1,616.26 0.0K
16:00 1,616.06 1,617.46 1,615.84 1,617.46 0.0K
16:05 1,616.35 1,618.03 1,616.35 1,617.38 0.0K
16:10 1,617.87 1,619.04 1,617.87 1,618.87 0.0K
16:15 1,618.50 1,619.41 1,618.45 1,618.72 0.0K
16:20 1,618.95 1,619.38 1,618.61 1,619.08 0.0K
16:25 1,618.63 1,619.20 1,617.87 1,618.13 0.0K
16:30 1,618.40 1,618.40 1,617.60 1,617.72 0.0K
16:35 1,617.94 1,618.57 1,617.51 1,618.57 0.0K
16:40 1,618.26 1,618.79 1,617.98 1,617.98 0.0K
16:45 1,617.97 1,618.23 1,617.89 1,618.11 0.0K
16:50 1,618.18 1,618.78 1,618.11 1,618.39 0.0K
16:55 1,618.49 1,619.65 1,618.49 1,618.98 0.0K
17:00 1,619.01 1,619.43 1,618.55 1,618.55 0.0K
17:05 1,619.01 1,619.11 1,618.36 1,619.11 0.0K
17:10 1,618.31 1,618.84 1,618.03 1,618.14 0.0K
17:15 1,618.21 1,618.62 1,617.98 1,618.10 0.0K
17:20 1,618.34 1,619.72 1,618.20 1,619.15 0.0K
17:25 1,619.28 1,620.04 1,619.28 1,619.98 0.0K
17:30 1,619.64 1,619.99 1,619.32 1,619.49 0.0K
17:35 1,619.28 1,619.85 1,618.75 1,618.79 0.0K
17:40 1,618.91 1,618.93 1,618.30 1,618.51 0.0K
17:45 1,618.63 1,619.09 1,617.93 1,618.59 0.0K
17:50 1,618.33 1,618.81 1,618.17 1,618.53 0.0K
17:55 1,619.09 1,619.27 1,618.76 1,619.19 0.0K
18:00 1,619.17 1,619.17 1,618.41 1,618.68 0.0K
18:05 1,618.34 1,619.31 1,618.34 1,619.01 0.0K
18:10 1,618.81 1,619.25 1,618.81 1,618.82 0.0K
18:15 1,618.83 1,619.22 1,617.95 1,617.99 0.0K
18:20 1,617.99 1,618.41 1,617.28 1,617.28 0.0K
18:25 1,617.26 1,617.70 1,616.92 1,617.00 0.0K
18:30 1,616.98 1,617.06 1,615.73 1,615.83 0.0K
18:35 1,616.08 1,616.53 1,615.26 1,616.05 0.0K
18:40 1,616.14 1,616.36 1,615.73 1,615.85 0.0K
18:45 1,615.89 1,616.21 1,615.32 1,615.61 0.0K
18:50 1,615.24 1,615.79 1,614.88 1,615.10 0.0K
18:55 1,614.66 1,615.32 1,614.66 1,614.98 0.0K
19:00 1,614.98 1,615.91 1,614.95 1,615.52 0.0K
19:05 1,615.91 1,616.34 1,615.46 1,616.04 0.0K
19:10 1,616.45 1,616.92 1,616.21 1,616.92 0.0K
19:15 1,616.93 1,617.35 1,616.72 1,616.72 0.0K
19:20 1,616.82 1,617.19 1,616.45 1,616.72 0.0K
19:25 1,616.85 1,617.12 1,616.66 1,616.70 0.0K
19:30 1,616.80 1,617.15 1,616.75 1,617.10 0.0K
19:35 1,616.77 1,617.50 1,616.77 1,617.48 0.0K
19:40 1,617.50 1,617.57 1,617.27 1,617.44 0.0K
19:45 1,617.43 1,617.43 1,617.06 1,617.39 0.0K
19:50 1,617.17 1,617.71 1,617.14 1,617.52 0.0K
19:55 1,617.71 1,618.14 1,617.45 1,617.59 0.0K
20:00 1,617.79 1,617.94 1,617.50 1,617.54 0.0K
20:05 1,617.70 1,618.14 1,617.54 1,618.14 0.0K
20:10 1,618.74 1,618.87 1,618.30 1,618.87 0.0K
20:15 1,618.51 1,619.62 1,618.33 1,619.18 0.0K
20:20 1,619.63 1,620.11 1,619.34 1,619.64 0.0K
20:25 1,620.10 1,620.10 1,619.48 1,619.55 0.0K
20:30 1,619.54 1,620.03 1,619.34 1,619.74 0.0K
20:35 1,619.14 1,619.85 1,619.04 1,619.08 0.0K
20:40 1,619.36 1,620.06 1,619.09 1,620.06 0.0K
20:45 1,620.07 1,620.11 1,619.53 1,619.93 0.0K
20:50 1,619.90 1,620.09 1,619.41 1,620.09 0.0K
20:55 1,619.51 1,620.03 1,619.40 1,619.64 0.0K
21:00 1,619.94 1,620.10 1,619.56 1,619.75 0.0K
21:05 1,619.78 1,620.63 1,619.78 1,620.48 0.0K
21:10 1,619.99 1,620.39 1,619.80 1,620.09 0.0K
21:15 1,620.11 1,620.40 1,619.81 1,619.89 0.0K
21:20 1,620.33 1,620.72 1,619.92 1,620.72 0.0K
21:25 1,620.52 1,620.87 1,620.44 1,620.69 0.0K
21:30 1,620.69 1,620.69 1,619.70 1,619.78 0.0K
21:35 1,620.10 1,620.25 1,619.61 1,619.65 0.0K
21:40 1,619.35 1,619.69 1,619.28 1,619.32 0.0K
21:45 1,619.52 1,619.77 1,619.19 1,619.34 0.0K
21:50 1,619.39 1,620.99 1,619.39 1,620.99 0.0K
21:55 1,622.67 1,623.15 1,622.45 1,622.84 0.0K
22:00 1,622.83 1,622.96 1,622.37 1,622.72 0.0K
22:05 1,622.71 1,622.77 1,622.27 1,622.68 0.0K
22:10 1,622.70 1,622.71 1,622.27 1,622.69 0.0K
22:15 1,622.30 1,622.70 1,622.23 1,622.67 0.0K
22:20 1,622.68 1,622.68 1,622.23 1,622.26 0.0K
22:25 1,622.24 1,623.27 1,622.23 1,623.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available