Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,637.99 1,638.25 1,637.45 1,638.04 0.0K
08:05 1,637.50 1,638.58 1,637.50 1,638.00 0.0K
08:10 1,637.99 1,638.50 1,637.72 1,638.25 0.0K
08:15 1,637.72 1,638.47 1,637.52 1,637.77 0.0K
08:20 1,637.89 1,638.33 1,637.83 1,637.89 0.0K
08:25 1,637.93 1,638.49 1,637.84 1,637.91 0.0K
08:30 1,638.45 1,638.49 1,637.89 1,637.93 0.0K
08:35 1,638.46 1,638.49 1,637.74 1,637.80 0.0K
08:40 1,637.71 1,638.29 1,637.49 1,637.50 0.0K
08:45 1,638.05 1,638.05 1,637.37 1,637.96 0.0K
08:50 1,637.45 1,638.10 1,637.45 1,637.56 0.0K
08:55 1,638.30 1,638.30 1,633.93 1,633.93 0.0K
09:00 1,634.37 1,636.14 1,634.37 1,635.48 0.0K
09:05 1,634.79 1,635.80 1,634.69 1,635.80 0.0K
09:10 1,634.86 1,636.50 1,634.86 1,636.25 0.0K
09:15 1,636.42 1,639.09 1,635.94 1,638.01 0.0K
09:20 1,638.60 1,638.88 1,637.36 1,637.46 0.0K
09:25 1,638.00 1,638.54 1,637.32 1,638.04 0.0K
09:30 1,638.07 1,638.14 1,636.25 1,636.25 0.0K
09:35 1,635.30 1,636.53 1,634.99 1,635.81 0.0K
09:40 1,634.85 1,635.97 1,634.13 1,635.30 0.0K
09:45 1,635.28 1,636.30 1,635.07 1,635.61 0.0K
09:50 1,636.15 1,636.25 1,635.36 1,635.91 0.0K
09:55 1,635.79 1,638.08 1,635.55 1,637.48 0.0K
10:00 1,637.07 1,637.71 1,636.76 1,637.42 0.0K
10:05 1,637.38 1,637.75 1,636.98 1,637.18 0.0K
10:10 1,637.03 1,637.03 1,635.81 1,635.81 0.0K
10:15 1,635.70 1,636.78 1,635.70 1,635.97 0.0K
10:20 1,636.77 1,636.80 1,635.83 1,636.41 0.0K
10:25 1,636.98 1,636.98 1,634.76 1,634.76 0.0K
10:30 1,634.86 1,636.64 1,634.86 1,636.32 0.0K
10:35 1,635.74 1,636.62 1,635.07 1,635.07 0.0K
10:40 1,634.22 1,635.05 1,634.16 1,634.49 0.0K
10:45 1,634.24 1,634.71 1,633.70 1,633.88 0.0K
10:50 1,633.90 1,634.68 1,633.48 1,634.55 0.0K
10:55 1,634.53 1,635.69 1,633.91 1,634.36 0.0K
11:00 1,633.97 1,634.41 1,632.43 1,632.59 0.0K
11:05 1,633.09 1,633.09 1,631.66 1,631.71 0.0K
11:10 1,631.93 1,632.39 1,631.77 1,632.17 0.0K
11:15 1,632.57 1,632.84 1,631.79 1,632.12 0.0K
11:20 1,632.24 1,633.58 1,632.24 1,632.59 0.0K
11:25 1,632.25 1,632.84 1,631.53 1,631.53 0.0K
11:30 1,631.96 1,632.65 1,631.40 1,632.07 0.0K
11:35 1,631.94 1,633.39 1,631.80 1,633.39 0.0K
11:40 1,633.01 1,633.79 1,632.70 1,633.17 0.0K
11:45 1,632.50 1,633.50 1,632.25 1,633.50 0.0K
11:50 1,633.48 1,633.63 1,632.54 1,633.25 0.0K
11:55 1,632.78 1,633.56 1,632.44 1,632.44 0.0K
12:00 1,632.36 1,632.40 1,631.20 1,631.32 0.0K
12:05 1,631.68 1,632.89 1,630.98 1,631.67 0.0K
12:10 1,631.41 1,632.48 1,631.29 1,631.29 0.0K
12:15 1,631.20 1,632.06 1,630.92 1,632.06 0.0K
12:20 1,631.95 1,632.91 1,631.57 1,632.68 0.0K
12:25 1,632.19 1,632.63 1,631.68 1,631.86 0.0K
12:30 1,631.79 1,632.82 1,631.48 1,632.82 0.0K
12:35 1,632.10 1,632.67 1,631.70 1,632.16 0.0K
12:40 1,632.31 1,632.57 1,631.55 1,631.81 0.0K
12:45 1,632.37 1,632.91 1,631.51 1,632.71 0.0K
12:50 1,632.68 1,632.68 1,631.45 1,631.96 0.0K
12:55 1,631.36 1,631.98 1,631.25 1,631.31 0.0K
13:00 1,631.83 1,632.20 1,631.03 1,631.69 0.0K
13:05 1,632.43 1,632.50 1,631.48 1,631.68 0.0K
13:10 1,631.68 1,632.42 1,630.70 1,631.11 0.0K
13:15 1,631.17 1,632.58 1,630.74 1,631.81 0.0K
13:20 1,632.98 1,633.58 1,632.10 1,632.61 0.0K
13:25 1,633.07 1,633.49 1,632.49 1,633.49 0.0K
13:30 1,632.87 1,634.48 1,632.58 1,634.12 0.0K
13:35 1,633.82 1,635.87 1,633.82 1,635.40 0.0K
13:40 1,635.98 1,636.09 1,635.01 1,635.84 0.0K
13:45 1,635.36 1,635.97 1,635.36 1,635.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available