1,767.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 1,670.11 | 1,670.11 | 1,670.11 | 1,670.11 | 0.0K |
| 14:45 | 1,670.55 | 1,670.55 | 1,670.55 | 1,670.55 | 0.0K |
| 15:00 | 1,671.38 | 1,671.38 | 1,671.28 | 1,671.28 | 0.0K |
| 15:15 | 1,669.66 | 1,669.87 | 1,669.66 | 1,669.87 | 0.0K |
| 15:30 | 1,676.83 | 1,676.83 | 1,676.72 | 1,676.72 | 0.0K |
| 15:40 | 1,672.30 | 1,672.30 | 1,672.30 | 1,672.30 | 0.0K |
| 15:45 | 1,670.31 | 1,670.31 | 1,670.31 | 1,670.31 | 0.0K |
| 16:00 | 1,668.67 | 1,669.05 | 1,668.67 | 1,669.05 | 0.0K |
| 16:15 | 1,665.98 | 1,666.23 | 1,665.98 | 1,666.23 | 0.0K |
| 16:30 | 1,668.68 | 1,669.27 | 1,668.68 | 1,669.27 | 0.0K |
| 16:40 | 1,669.37 | 1,669.37 | 1,669.37 | 1,669.37 | 0.0K |
| 16:45 | 1,669.40 | 1,669.40 | 1,669.40 | 1,669.40 | 0.0K |
| 17:00 | 1,667.63 | 1,668.24 | 1,667.63 | 1,668.24 | 0.0K |
| 17:15 | 1,669.67 | 1,669.73 | 1,669.67 | 1,669.73 | 0.0K |