Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,683.57 1,684.15 1,683.49 1,684.14 0.0K
08:05 1,684.15 1,684.15 1,683.55 1,683.63 0.0K
08:10 1,684.14 1,684.34 1,683.57 1,683.91 0.0K
08:15 1,683.92 1,684.53 1,683.90 1,684.37 0.0K
08:20 1,684.37 1,684.48 1,683.82 1,684.25 0.0K
08:25 1,683.76 1,684.29 1,683.33 1,683.33 0.0K
08:30 1,683.36 1,684.21 1,683.33 1,684.21 0.0K
08:35 1,683.62 1,684.29 1,683.50 1,683.96 0.0K
08:40 1,683.50 1,684.15 1,683.48 1,684.14 0.0K
08:45 1,683.61 1,684.20 1,683.42 1,683.42 0.0K
08:50 1,683.44 1,684.00 1,683.35 1,683.36 0.0K
08:55 1,683.38 1,685.97 1,683.31 1,685.97 0.0K
09:00 1,685.40 1,690.39 1,685.40 1,690.39 0.0K
09:05 1,690.46 1,690.86 1,688.98 1,689.90 0.0K
09:10 1,690.46 1,691.87 1,690.17 1,690.91 0.0K
09:15 1,690.73 1,691.44 1,688.28 1,688.90 0.0K
09:20 1,688.89 1,690.20 1,688.82 1,689.83 0.0K
09:25 1,690.62 1,690.62 1,689.48 1,689.48 0.0K
09:30 1,689.12 1,690.24 1,688.90 1,690.00 0.0K
09:35 1,689.69 1,689.69 1,687.88 1,688.80 0.0K
09:40 1,687.97 1,689.37 1,687.97 1,688.40 0.0K
09:45 1,688.75 1,688.75 1,687.12 1,688.17 0.0K
09:50 1,688.10 1,688.59 1,686.90 1,687.08 0.0K
09:55 1,687.67 1,688.23 1,686.98 1,688.23 0.0K
10:00 1,688.03 1,688.03 1,686.89 1,687.08 0.0K
10:05 1,687.44 1,688.28 1,686.85 1,687.42 0.0K
10:10 1,687.25 1,687.81 1,686.80 1,686.87 0.0K
10:15 1,687.23 1,687.23 1,685.70 1,686.59 0.0K
10:20 1,685.91 1,687.49 1,685.79 1,686.79 0.0K
10:25 1,687.61 1,688.41 1,687.20 1,688.41 0.0K
10:30 1,688.56 1,688.56 1,687.22 1,687.62 0.0K
10:35 1,687.49 1,688.58 1,687.48 1,687.82 0.0K
10:40 1,688.34 1,689.80 1,688.11 1,689.37 0.0K
10:45 1,689.58 1,689.58 1,688.59 1,689.33 0.0K
10:50 1,688.80 1,689.26 1,688.48 1,689.06 0.0K
10:55 1,688.85 1,689.66 1,688.53 1,689.24 0.0K
11:00 1,689.26 1,691.16 1,689.19 1,690.68 0.0K
11:05 1,690.96 1,691.98 1,690.55 1,691.58 0.0K
11:10 1,691.53 1,691.66 1,690.55 1,690.88 0.0K
11:15 1,690.85 1,691.27 1,690.29 1,691.10 0.0K
11:20 1,690.39 1,690.95 1,689.73 1,690.31 0.0K
11:25 1,689.24 1,689.68 1,688.18 1,688.55 0.0K
11:30 1,688.58 1,689.96 1,688.58 1,689.96 0.0K
11:35 1,689.46 1,690.69 1,688.05 1,688.82 0.0K
11:40 1,687.80 1,688.67 1,687.36 1,687.47 0.0K
11:45 1,687.99 1,688.84 1,687.44 1,688.84 0.0K
11:50 1,688.75 1,690.31 1,688.28 1,690.31 0.0K
11:55 1,690.70 1,691.10 1,689.51 1,689.51 0.0K
12:00 1,690.20 1,690.74 1,689.26 1,690.71 0.0K
12:05 1,690.57 1,690.57 1,689.68 1,689.76 0.0K
12:10 1,690.31 1,690.31 1,689.28 1,689.72 0.0K
12:15 1,689.29 1,690.70 1,689.26 1,690.18 0.0K
12:20 1,689.66 1,690.32 1,689.55 1,689.58 0.0K
12:25 1,689.55 1,690.60 1,689.35 1,689.84 0.0K
12:30 1,689.82 1,690.87 1,689.63 1,690.52 0.0K
12:35 1,691.01 1,691.01 1,689.78 1,689.78 0.0K
12:40 1,690.38 1,690.60 1,689.75 1,690.09 0.0K
12:45 1,689.99 1,691.14 1,689.99 1,690.29 0.0K
12:50 1,689.60 1,690.92 1,689.43 1,689.96 0.0K
12:55 1,689.55 1,690.18 1,689.31 1,690.18 0.0K
13:00 1,689.15 1,690.02 1,688.82 1,690.01 0.0K
13:05 1,689.97 1,690.62 1,689.50 1,690.09 0.0K
13:10 1,689.94 1,691.07 1,689.57 1,690.53 0.0K
13:15 1,690.46 1,690.71 1,689.93 1,690.70 0.0K
13:20 1,690.77 1,690.77 1,689.84 1,690.40 0.0K
13:25 1,690.75 1,691.69 1,690.00 1,691.33 0.0K
13:30 1,691.12 1,693.71 1,691.12 1,693.30 0.0K
13:35 1,693.53 1,693.93 1,692.53 1,692.72 0.0K
13:40 1,693.31 1,693.90 1,693.06 1,693.31 0.0K
13:45 1,693.47 1,693.88 1,692.75 1,693.20 0.0K
13:50 1,693.26 1,695.36 1,693.16 1,695.26 0.0K
13:55 1,695.55 1,696.40 1,695.39 1,696.07 0.0K
14:00 1,695.25 1,696.87 1,695.21 1,696.54 0.0K
14:05 1,696.86 1,701.71 1,696.86 1,700.33 0.0K
14:10 1,701.38 1,704.48 1,701.04 1,704.48 0.0K
14:15 1,704.18 1,704.18 1,700.79 1,701.36 0.0K
14:20 1,701.17 1,701.74 1,700.06 1,700.45 0.0K
14:25 1,700.56 1,701.98 1,700.56 1,701.50 0.0K
14:30 1,701.67 1,703.77 1,701.67 1,703.01 0.0K
14:35 1,702.49 1,704.30 1,702.49 1,703.65 0.0K
14:40 1,703.89 1,704.27 1,701.80 1,702.02 0.0K
14:45 1,702.18 1,703.01 1,701.50 1,702.35 0.0K
14:50 1,701.90 1,702.56 1,701.24 1,701.98 0.0K
14:55 1,702.08 1,703.95 1,701.76 1,703.30 0.0K
15:00 1,703.65 1,704.28 1,703.00 1,704.03 0.0K
15:05 1,704.07 1,704.81 1,703.13 1,703.32 0.0K
15:10 1,703.89 1,703.91 1,702.52 1,703.77 0.0K
15:15 1,704.23 1,704.42 1,702.13 1,703.36 0.0K
15:20 1,702.98 1,704.74 1,702.83 1,704.42 0.0K
15:25 1,703.26 1,703.75 1,702.57 1,703.27 0.0K
15:30 1,701.26 1,702.54 1,700.03 1,701.61 0.0K
15:35 1,702.63 1,703.07 1,701.04 1,702.86 0.0K
15:40 1,704.23 1,705.11 1,703.07 1,705.10 0.0K
15:45 1,704.84 1,706.76 1,704.57 1,704.57 0.0K
15:50 1,704.87 1,704.87 1,701.54 1,703.63 0.0K
15:55 1,704.25 1,704.64 1,703.68 1,704.25 0.0K
16:00 1,703.97 1,704.85 1,703.71 1,704.80 0.0K
16:05 1,704.70 1,705.13 1,703.81 1,704.02 0.0K
16:10 1,703.93 1,704.27 1,703.01 1,703.04 0.0K
16:15 1,703.03 1,704.21 1,702.85 1,703.69 0.0K
16:20 1,703.51 1,707.00 1,703.10 1,707.00 0.0K
16:25 1,706.70 1,708.29 1,706.70 1,707.59 0.0K
16:30 1,707.62 1,708.49 1,707.58 1,707.80 0.0K
16:35 1,707.72 1,708.87 1,707.72 1,708.21 0.0K
16:40 1,708.18 1,708.79 1,707.86 1,708.24 0.0K
16:45 1,707.46 1,707.65 1,706.78 1,707.13 0.0K
16:50 1,707.50 1,707.65 1,706.50 1,706.54 0.0K
16:55 1,705.90 1,706.55 1,705.56 1,705.99 0.0K
17:00 1,705.98 1,707.57 1,705.98 1,707.00 0.0K
17:05 1,707.54 1,707.75 1,706.87 1,707.25 0.0K
17:10 1,707.17 1,707.73 1,706.61 1,706.62 0.0K
17:15 1,706.57 1,706.95 1,705.71 1,706.09 0.0K
17:20 1,705.83 1,706.39 1,705.54 1,705.54 0.0K
17:25 1,705.46 1,705.71 1,705.01 1,705.46 0.0K
17:30 1,705.03 1,705.80 1,704.96 1,705.57 0.0K
17:35 1,705.32 1,705.32 1,704.43 1,704.54 0.0K
17:40 1,704.45 1,705.14 1,704.42 1,704.62 0.0K
17:45 1,704.62 1,705.42 1,704.50 1,704.87 0.0K
17:50 1,704.84 1,705.23 1,704.54 1,704.57 0.0K
17:55 1,704.62 1,705.35 1,704.39 1,704.39 0.0K
18:00 1,704.46 1,704.99 1,704.32 1,704.86 0.0K
18:05 1,704.86 1,705.72 1,704.70 1,704.71 0.0K
18:10 1,704.91 1,705.23 1,704.68 1,704.68 0.0K
18:15 1,705.07 1,705.47 1,704.44 1,705.18 0.0K
18:20 1,705.13 1,705.57 1,704.62 1,704.91 0.0K
18:25 1,704.81 1,705.84 1,704.78 1,705.80 0.0K
18:30 1,705.96 1,705.96 1,704.75 1,705.70 0.0K
18:35 1,705.69 1,706.09 1,705.17 1,705.17 0.0K
18:40 1,705.21 1,706.11 1,705.18 1,705.30 0.0K
18:45 1,706.08 1,706.18 1,705.26 1,705.26 0.0K
18:50 1,705.27 1,705.86 1,705.20 1,705.82 0.0K
18:55 1,705.69 1,705.69 1,704.77 1,705.13 0.0K
19:00 1,705.62 1,705.68 1,704.26 1,704.30 0.0K
19:05 1,704.23 1,704.63 1,704.03 1,704.03 0.0K
19:10 1,704.19 1,704.24 1,703.56 1,703.56 0.0K
19:15 1,703.64 1,704.65 1,703.21 1,703.30 0.0K
19:20 1,704.35 1,704.40 1,703.31 1,704.32 0.0K
19:25 1,704.38 1,704.46 1,703.42 1,704.44 0.0K
19:30 1,703.59 1,704.50 1,703.39 1,704.47 0.0K
19:35 1,704.47 1,704.48 1,703.34 1,704.39 0.0K
19:40 1,704.49 1,704.63 1,703.57 1,703.57 0.0K
19:45 1,703.58 1,704.50 1,702.81 1,703.70 0.0K
19:50 1,703.75 1,703.75 1,702.70 1,702.78 0.0K
19:55 1,703.48 1,703.50 1,702.51 1,703.04 0.0K
20:00 1,702.50 1,703.35 1,702.42 1,703.03 0.0K
20:05 1,703.01 1,703.01 1,701.70 1,701.70 0.0K
20:10 1,701.69 1,702.67 1,701.64 1,702.02 0.0K
20:15 1,702.05 1,702.94 1,701.86 1,702.74 0.0K
20:20 1,702.68 1,702.72 1,701.37 1,701.37 0.0K
20:25 1,701.27 1,702.20 1,701.25 1,702.03 0.0K
20:30 1,701.71 1,702.18 1,701.02 1,701.86 0.0K
20:35 1,701.03 1,702.00 1,700.79 1,701.60 0.0K
20:40 1,700.80 1,701.67 1,700.66 1,701.67 0.0K
20:45 1,700.82 1,701.97 1,700.80 1,700.98 0.0K
20:50 1,701.03 1,701.84 1,700.80 1,700.94 0.0K
20:55 1,701.67 1,701.80 1,700.91 1,701.73 0.0K
21:00 1,701.73 1,702.62 1,701.18 1,701.79 0.0K
21:05 1,702.58 1,702.73 1,701.53 1,701.88 0.0K
21:10 1,701.80 1,702.65 1,701.80 1,702.64 0.0K
21:15 1,702.67 1,702.85 1,702.34 1,702.85 0.0K
21:20 1,702.68 1,703.08 1,702.61 1,702.65 0.0K
21:25 1,702.67 1,703.10 1,702.64 1,703.05 0.0K
21:30 1,703.04 1,703.79 1,702.80 1,703.71 0.0K
21:35 1,703.66 1,703.67 1,703.11 1,703.33 0.0K
21:40 1,703.19 1,703.32 1,702.69 1,703.30 0.0K
21:45 1,703.30 1,703.30 1,702.67 1,703.01 0.0K
21:50 1,702.87 1,703.41 1,702.85 1,703.30 0.0K
21:55 1,703.16 1,703.51 1,702.90 1,703.25 0.0K
22:00 1,703.22 1,703.45 1,702.91 1,703.30 0.0K
22:05 1,702.93 1,703.31 1,702.93 1,703.29 0.0K
22:10 1,702.70 1,703.35 1,702.70 1,703.33 0.0K
22:15 1,702.94 1,703.60 1,702.88 1,703.32 0.0K
22:20 1,702.91 1,703.33 1,702.87 1,703.31 0.0K
22:25 1,702.96 1,703.41 1,702.80 1,703.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available