Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,731.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,697.36 1,697.37 1,696.81 1,697.35 0.0K
08:05 1,697.27 1,697.37 1,696.68 1,696.81 0.0K
08:10 1,696.72 1,697.28 1,696.67 1,696.67 0.0K
08:15 1,696.69 1,697.18 1,696.47 1,696.61 0.0K
08:20 1,697.05 1,697.15 1,696.58 1,696.63 0.0K
08:25 1,696.56 1,697.00 1,696.33 1,696.50 0.0K
08:30 1,696.62 1,697.34 1,696.54 1,696.62 0.0K
08:35 1,696.62 1,697.23 1,696.47 1,696.92 0.0K
08:40 1,696.92 1,697.44 1,696.72 1,697.30 0.0K
08:45 1,697.24 1,697.24 1,696.52 1,696.60 0.0K
08:50 1,697.05 1,697.53 1,696.47 1,696.62 0.0K
08:55 1,696.58 1,697.16 1,696.50 1,696.50 0.0K
09:00 1,706.13 1,707.09 1,705.84 1,706.35 0.0K
09:05 1,706.60 1,707.33 1,704.47 1,704.47 0.0K
09:10 1,704.88 1,705.36 1,703.78 1,705.08 0.0K
09:15 1,705.21 1,705.73 1,704.77 1,704.79 0.0K
09:20 1,704.65 1,705.70 1,703.98 1,703.98 0.0K
09:25 1,704.70 1,704.70 1,703.78 1,704.57 0.0K
09:30 1,704.52 1,704.52 1,702.30 1,702.47 0.0K
09:35 1,702.54 1,704.73 1,702.21 1,704.73 0.0K
09:40 1,704.62 1,704.89 1,703.65 1,704.06 0.0K
09:45 1,704.68 1,705.11 1,704.30 1,704.31 0.0K
09:50 1,704.39 1,705.04 1,703.82 1,704.44 0.0K
09:55 1,703.54 1,704.20 1,702.88 1,702.88 0.0K
10:00 1,703.17 1,703.21 1,701.32 1,701.78 0.0K
10:05 1,701.81 1,701.81 1,699.22 1,700.10 0.0K
10:10 1,701.49 1,701.96 1,700.94 1,701.67 0.0K
10:15 1,701.77 1,702.60 1,701.46 1,702.13 0.0K
10:20 1,702.28 1,703.15 1,702.28 1,702.63 0.0K
10:25 1,703.06 1,703.70 1,702.78 1,703.41 0.0K
10:30 1,703.27 1,703.84 1,702.68 1,702.68 0.0K
10:35 1,702.70 1,703.10 1,701.82 1,702.43 0.0K
10:40 1,701.82 1,702.99 1,701.82 1,702.39 0.0K
10:45 1,702.99 1,704.57 1,702.48 1,704.57 0.0K
10:50 1,703.97 1,704.79 1,703.65 1,703.65 0.0K
10:55 1,703.81 1,705.01 1,703.55 1,705.01 0.0K
11:00 1,704.91 1,707.20 1,704.91 1,706.94 0.0K
11:05 1,706.94 1,707.19 1,706.11 1,706.11 0.0K
11:10 1,705.65 1,706.67 1,705.57 1,705.95 0.0K
11:15 1,706.51 1,706.51 1,705.14 1,705.14 0.0K
11:20 1,705.75 1,706.29 1,704.81 1,705.71 0.0K
11:25 1,706.21 1,706.48 1,705.40 1,705.55 0.0K
11:30 1,705.48 1,706.23 1,705.36 1,705.61 0.0K
11:35 1,706.36 1,706.90 1,706.02 1,706.48 0.0K
11:40 1,706.19 1,706.46 1,705.52 1,706.21 0.0K
11:45 1,706.02 1,706.29 1,705.14 1,705.48 0.0K
11:50 1,705.61 1,705.61 1,704.46 1,704.82 0.0K
11:55 1,705.57 1,706.00 1,704.53 1,705.57 0.0K
12:00 1,705.15 1,705.82 1,704.84 1,705.59 0.0K
12:05 1,705.52 1,706.73 1,705.42 1,706.43 0.0K
12:10 1,705.63 1,706.40 1,705.21 1,705.45 0.0K
12:15 1,704.87 1,706.05 1,704.65 1,705.22 0.0K
12:20 1,705.32 1,705.38 1,703.99 1,703.99 0.0K
12:25 1,704.80 1,705.31 1,703.15 1,703.68 0.0K
12:30 1,704.35 1,704.51 1,703.20 1,703.66 0.0K
12:35 1,703.58 1,705.02 1,703.58 1,704.99 0.0K
12:40 1,704.33 1,705.69 1,704.33 1,705.69 0.0K
12:45 1,705.10 1,705.31 1,704.19 1,704.94 0.0K
12:50 1,704.39 1,706.29 1,704.39 1,706.29 0.0K
12:55 1,705.69 1,707.10 1,705.58 1,706.23 0.0K
13:00 1,706.55 1,706.98 1,705.75 1,706.63 0.0K
13:05 1,705.46 1,706.24 1,705.31 1,706.24 0.0K
13:10 1,706.47 1,706.79 1,705.57 1,706.04 0.0K
13:15 1,706.15 1,707.59 1,706.11 1,706.87 0.0K
13:20 1,706.94 1,707.43 1,706.32 1,707.43 0.0K
13:25 1,706.28 1,707.58 1,705.48 1,705.48 0.0K
13:30 1,705.50 1,706.01 1,704.75 1,705.88 0.0K
13:35 1,706.17 1,706.32 1,705.05 1,705.63 0.0K
13:40 1,705.05 1,705.64 1,704.90 1,705.01 0.0K
13:45 1,704.91 1,704.91 1,702.74 1,703.81 0.0K
13:50 1,703.68 1,703.68 1,701.85 1,701.85 0.0K
13:55 1,701.42 1,702.76 1,701.08 1,702.76 0.0K
14:00 1,702.45 1,703.89 1,701.98 1,702.85 0.0K
14:05 1,702.68 1,704.10 1,701.39 1,702.59 0.0K
14:10 1,702.11 1,702.72 1,701.34 1,701.85 0.0K
14:15 1,701.65 1,702.12 1,700.53 1,700.53 0.0K
14:20 1,701.35 1,701.35 1,700.16 1,700.85 0.0K
14:25 1,700.06 1,702.40 1,700.06 1,702.40 0.0K
14:30 1,701.18 1,703.34 1,700.76 1,701.77 0.0K
14:35 1,702.24 1,702.88 1,701.66 1,702.31 0.0K
14:40 1,701.80 1,702.80 1,701.80 1,702.38 0.0K
14:45 1,702.41 1,703.87 1,702.41 1,703.81 0.0K
14:50 1,703.14 1,703.61 1,702.23 1,702.54 0.0K
14:55 1,703.57 1,703.72 1,702.79 1,703.13 0.0K
15:00 1,703.17 1,704.41 1,702.83 1,703.70 0.0K
15:05 1,703.56 1,704.39 1,703.30 1,703.57 0.0K
15:10 1,702.68 1,704.21 1,702.36 1,704.21 0.0K
15:15 1,703.24 1,704.83 1,703.01 1,704.05 0.0K
15:20 1,704.27 1,705.61 1,703.52 1,705.40 0.0K
15:25 1,704.96 1,706.37 1,704.81 1,705.52 0.0K
15:30 1,706.58 1,707.51 1,703.37 1,704.80 0.0K
15:35 1,703.97 1,705.20 1,703.92 1,705.20 0.0K
15:40 1,704.81 1,706.61 1,704.78 1,706.61 0.0K
15:45 1,705.51 1,708.65 1,705.51 1,708.65 0.0K
15:50 1,707.70 1,709.98 1,707.42 1,709.84 0.0K
15:55 1,708.82 1,709.99 1,708.68 1,709.55 0.0K
16:00 1,709.72 1,710.57 1,709.67 1,709.95 0.0K
16:05 1,709.81 1,710.51 1,709.32 1,709.77 0.0K
16:10 1,709.84 1,709.84 1,708.27 1,708.43 0.0K
16:15 1,707.97 1,708.81 1,707.69 1,708.07 0.0K
16:20 1,708.29 1,709.14 1,708.14 1,709.14 0.0K
16:25 1,708.53 1,708.53 1,707.80 1,707.80 0.0K
16:30 1,707.75 1,709.83 1,707.75 1,709.64 0.0K
16:35 1,709.64 1,709.90 1,708.88 1,709.04 0.0K
16:40 1,709.41 1,710.68 1,709.12 1,710.64 0.0K
16:45 1,710.56 1,711.01 1,710.54 1,710.64 0.0K
16:50 1,710.87 1,711.95 1,710.75 1,710.75 0.0K
16:55 1,710.68 1,711.27 1,710.53 1,710.80 0.0K
17:00 1,710.79 1,711.43 1,710.13 1,710.13 0.0K
17:05 1,710.01 1,710.58 1,709.84 1,709.84 0.0K
17:10 1,710.20 1,710.77 1,709.98 1,710.57 0.0K
17:15 1,710.10 1,710.95 1,710.10 1,710.65 0.0K
17:20 1,710.42 1,710.59 1,709.93 1,710.38 0.0K
17:25 1,709.88 1,709.93 1,709.29 1,709.55 0.0K
17:30 1,709.55 1,710.33 1,709.50 1,709.86 0.0K
17:35 1,709.88 1,710.31 1,709.52 1,709.52 0.0K
17:40 1,709.62 1,710.16 1,709.43 1,709.75 0.0K
17:45 1,709.77 1,710.02 1,708.82 1,708.87 0.0K
17:50 1,708.84 1,709.72 1,708.83 1,709.50 0.0K
17:55 1,710.51 1,710.71 1,709.87 1,710.25 0.0K
18:00 1,710.25 1,710.33 1,709.43 1,709.44 0.0K
18:05 1,709.46 1,710.10 1,709.40 1,709.83 0.0K
18:10 1,709.52 1,709.92 1,709.26 1,709.33 0.0K
18:15 1,709.32 1,709.66 1,708.15 1,708.67 0.0K
18:20 1,708.12 1,708.83 1,707.39 1,707.68 0.0K
18:25 1,708.11 1,708.70 1,707.73 1,708.70 0.0K
18:30 1,708.14 1,709.09 1,708.14 1,708.97 0.0K
18:35 1,708.97 1,709.12 1,708.39 1,708.39 0.0K
18:40 1,709.24 1,709.38 1,708.71 1,709.01 0.0K
18:45 1,708.99 1,709.66 1,708.99 1,709.50 0.0K
18:50 1,709.00 1,709.53 1,708.88 1,708.89 0.0K
18:55 1,708.79 1,709.33 1,708.59 1,708.70 0.0K
19:00 1,709.20 1,709.39 1,708.69 1,708.83 0.0K
19:05 1,708.87 1,709.18 1,708.51 1,708.51 0.0K
19:10 1,708.67 1,708.71 1,708.20 1,708.20 0.0K
19:15 1,708.50 1,708.65 1,708.21 1,708.65 0.0K
19:20 1,708.65 1,708.66 1,708.28 1,708.51 0.0K
19:25 1,708.19 1,708.50 1,708.12 1,708.41 0.0K
19:30 1,708.42 1,708.77 1,708.14 1,708.60 0.0K
19:35 1,708.30 1,708.74 1,708.25 1,708.44 0.0K
19:40 1,708.60 1,708.86 1,708.32 1,708.67 0.0K
19:45 1,709.05 1,709.48 1,708.74 1,709.43 0.0K
19:50 1,709.08 1,709.44 1,708.29 1,708.29 0.0K
19:55 1,708.58 1,708.61 1,708.04 1,708.14 0.0K
20:00 1,708.50 1,709.50 1,708.12 1,709.50 0.0K
20:05 1,709.20 1,709.53 1,709.18 1,709.18 0.0K
20:10 1,709.27 1,709.84 1,709.27 1,709.84 0.0K
20:15 1,709.49 1,709.53 1,708.71 1,709.03 0.0K
20:20 1,709.30 1,709.71 1,709.04 1,709.27 0.0K
20:25 1,709.32 1,709.64 1,709.14 1,709.46 0.0K
20:30 1,709.12 1,709.43 1,709.00 1,709.42 0.0K
20:35 1,709.43 1,709.92 1,709.20 1,709.62 0.0K
20:40 1,709.27 1,709.60 1,709.16 1,709.57 0.0K
20:45 1,709.56 1,709.73 1,709.15 1,709.19 0.0K
20:50 1,709.56 1,709.76 1,709.03 1,709.43 0.0K
20:55 1,709.30 1,709.43 1,708.81 1,709.43 0.0K
21:00 1,709.05 1,709.88 1,709.04 1,709.88 0.0K
21:05 1,709.37 1,709.91 1,709.33 1,709.40 0.0K
21:10 1,709.48 1,709.88 1,709.30 1,709.30 0.0K
21:15 1,709.69 1,709.94 1,709.30 1,709.93 0.0K
21:20 1,709.58 1,710.34 1,709.58 1,709.68 0.0K
21:25 1,710.10 1,710.23 1,709.58 1,709.96 0.0K
21:30 1,709.96 1,710.21 1,709.30 1,709.30 0.0K
21:35 1,709.29 1,709.73 1,709.15 1,709.54 0.0K
21:40 1,709.57 1,709.57 1,708.95 1,708.95 0.0K
21:45 1,708.90 1,709.76 1,708.66 1,709.17 0.0K
21:50 1,709.51 1,709.85 1,709.05 1,709.26 0.0K
21:55 1,708.75 1,709.72 1,708.75 1,709.49 0.0K
22:00 1,709.22 1,709.63 1,709.10 1,709.23 0.0K
22:05 1,709.85 1,709.85 1,709.36 1,709.41 0.0K
22:10 1,709.38 1,709.87 1,709.35 1,709.39 0.0K
22:15 1,709.40 1,709.72 1,709.26 1,709.55 0.0K
22:20 1,709.29 1,709.56 1,709.29 1,709.41 0.0K
22:25 1,709.37 1,710.00 1,709.37 1,710.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available