1,731.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,678.89 | 1,679.73 | 1,678.89 | 1,679.26 | 0.0K |
| 08:05 | 1,679.69 | 1,679.79 | 1,679.26 | 1,679.26 | 0.0K |
| 08:10 | 1,679.86 | 1,679.90 | 1,679.05 | 1,679.13 | 0.0K |
| 08:15 | 1,679.15 | 1,679.63 | 1,679.15 | 1,679.36 | 0.0K |
| 08:20 | 1,679.79 | 1,679.84 | 1,679.33 | 1,679.33 | 0.0K |
| 08:25 | 1,679.78 | 1,679.85 | 1,679.29 | 1,679.38 | 0.0K |
| 08:30 | 1,679.36 | 1,679.93 | 1,679.18 | 1,679.19 | 0.0K |
| 08:35 | 1,679.68 | 1,679.80 | 1,679.13 | 1,679.70 | 0.0K |
| 08:40 | 1,679.15 | 1,679.68 | 1,679.10 | 1,679.67 | 0.0K |
| 08:45 | 1,679.75 | 1,679.75 | 1,679.17 | 1,679.43 | 0.0K |
| 08:50 | 1,679.17 | 1,679.67 | 1,679.13 | 1,679.65 | 0.0K |
| 08:55 | 1,679.12 | 1,679.89 | 1,678.89 | 1,679.53 | 0.0K |
| 09:00 | 1,680.01 | 1,680.01 | 1,676.91 | 1,676.91 | 0.0K |
| 09:05 | 1,677.43 | 1,679.29 | 1,676.66 | 1,678.91 | 0.0K |
| 09:10 | 1,678.24 | 1,678.40 | 1,677.33 | 1,677.33 | 0.0K |
| 09:15 | 1,677.56 | 1,678.31 | 1,676.17 | 1,676.78 | 0.0K |
| 09:20 | 1,676.97 | 1,676.97 | 1,675.02 | 1,675.52 | 0.0K |
| 09:25 | 1,675.56 | 1,676.03 | 1,675.22 | 1,676.03 | 0.0K |
| 09:30 | 1,675.50 | 1,675.50 | 1,673.57 | 1,673.81 | 0.0K |
| 09:35 | 1,673.81 | 1,674.22 | 1,672.35 | 1,673.38 | 0.0K |
| 09:40 | 1,672.94 | 1,673.26 | 1,670.60 | 1,671.55 | 0.0K |
| 09:45 | 1,671.52 | 1,671.61 | 1,670.12 | 1,670.52 | 0.0K |
| 09:50 | 1,669.87 | 1,671.10 | 1,669.82 | 1,670.82 | 0.0K |
| 09:55 | 1,670.89 | 1,671.36 | 1,669.31 | 1,669.46 | 0.0K |
| 10:00 | 1,670.26 | 1,670.61 | 1,669.60 | 1,670.07 | 0.0K |
| 10:05 | 1,669.99 | 1,672.05 | 1,669.49 | 1,672.05 | 0.0K |
| 10:10 | 1,671.67 | 1,672.84 | 1,671.27 | 1,672.44 | 0.0K |
| 10:15 | 1,672.44 | 1,673.94 | 1,671.20 | 1,671.20 | 0.0K |
| 10:20 | 1,671.56 | 1,672.80 | 1,671.12 | 1,671.99 | 0.0K |
| 10:25 | 1,671.67 | 1,672.50 | 1,671.56 | 1,672.32 | 0.0K |
| 10:30 | 1,671.54 | 1,672.03 | 1,670.88 | 1,671.31 | 0.0K |
| 10:35 | 1,670.67 | 1,671.42 | 1,670.52 | 1,670.57 | 0.0K |
| 10:40 | 1,671.32 | 1,672.97 | 1,671.26 | 1,672.47 | 0.0K |
| 10:45 | 1,671.52 | 1,671.52 | 1,670.06 | 1,670.50 | 0.0K |
| 10:50 | 1,670.58 | 1,670.70 | 1,669.33 | 1,669.82 | 0.0K |
| 10:55 | 1,669.24 | 1,670.32 | 1,669.24 | 1,670.16 | 0.0K |
| 11:00 | 1,669.39 | 1,670.47 | 1,668.38 | 1,669.51 | 0.0K |
| 11:05 | 1,668.92 | 1,670.03 | 1,668.92 | 1,669.72 | 0.0K |
| 11:10 | 1,670.49 | 1,670.69 | 1,669.93 | 1,670.64 | 0.0K |
| 11:15 | 1,670.51 | 1,671.71 | 1,670.51 | 1,670.80 | 0.0K |
| 11:20 | 1,671.08 | 1,671.21 | 1,670.10 | 1,670.94 | 0.0K |
| 11:25 | 1,671.70 | 1,671.70 | 1,670.08 | 1,670.74 | 0.0K |
| 11:30 | 1,670.76 | 1,671.62 | 1,670.73 | 1,671.31 | 0.0K |
| 11:35 | 1,670.76 | 1,670.76 | 1,669.63 | 1,669.64 | 0.0K |
| 11:40 | 1,670.34 | 1,671.03 | 1,670.01 | 1,670.95 | 0.0K |
| 11:45 | 1,670.27 | 1,671.52 | 1,670.27 | 1,670.91 | 0.0K |
| 11:50 | 1,670.22 | 1,671.12 | 1,670.15 | 1,670.16 | 0.0K |
| 11:55 | 1,670.90 | 1,671.24 | 1,669.83 | 1,669.83 | 0.0K |
| 12:00 | 1,669.59 | 1,670.41 | 1,669.16 | 1,670.41 | 0.0K |
| 12:05 | 1,669.98 | 1,670.32 | 1,669.65 | 1,669.70 | 0.0K |
| 12:10 | 1,669.49 | 1,670.25 | 1,669.05 | 1,669.62 | 0.0K |
| 12:15 | 1,669.76 | 1,669.76 | 1,668.55 | 1,668.55 | 0.0K |
| 12:20 | 1,668.85 | 1,669.16 | 1,667.63 | 1,668.39 | 0.0K |
| 12:25 | 1,668.26 | 1,668.31 | 1,667.18 | 1,668.00 | 0.0K |
| 12:30 | 1,668.17 | 1,668.77 | 1,667.75 | 1,668.20 | 0.0K |
| 12:35 | 1,668.71 | 1,669.07 | 1,667.82 | 1,667.82 | 0.0K |
| 12:40 | 1,667.47 | 1,668.12 | 1,667.11 | 1,667.17 | 0.0K |
| 12:45 | 1,667.20 | 1,667.66 | 1,666.38 | 1,666.56 | 0.0K |
| 12:50 | 1,666.66 | 1,667.20 | 1,666.03 | 1,666.22 | 0.0K |
| 12:55 | 1,666.25 | 1,666.42 | 1,665.35 | 1,665.46 | 0.0K |
| 13:00 | 1,665.00 | 1,666.16 | 1,664.79 | 1,666.16 | 0.0K |
| 13:05 | 1,665.54 | 1,665.98 | 1,664.41 | 1,665.09 | 0.0K |
| 13:10 | 1,664.47 | 1,664.92 | 1,663.67 | 1,663.67 | 0.0K |
| 13:15 | 1,663.61 | 1,664.28 | 1,662.93 | 1,664.03 | 0.0K |
| 13:20 | 1,663.72 | 1,664.47 | 1,663.44 | 1,663.69 | 0.0K |
| 13:25 | 1,665.02 | 1,665.18 | 1,664.29 | 1,664.32 | 0.0K |
| 13:30 | 1,664.78 | 1,664.78 | 1,662.80 | 1,663.52 | 0.0K |
| 13:35 | 1,662.87 | 1,664.03 | 1,662.21 | 1,662.81 | 0.0K |
| 13:40 | 1,663.81 | 1,664.77 | 1,663.05 | 1,664.77 | 0.0K |
| 13:45 | 1,664.75 | 1,666.19 | 1,664.48 | 1,666.19 | 0.0K |
| 13:50 | 1,666.56 | 1,666.67 | 1,665.13 | 1,666.03 | 0.0K |
| 13:55 | 1,665.79 | 1,666.02 | 1,664.88 | 1,665.11 | 0.0K |
| 14:00 | 1,665.60 | 1,665.60 | 1,664.59 | 1,664.80 | 0.0K |
| 14:05 | 1,664.79 | 1,666.02 | 1,664.68 | 1,665.24 | 0.0K |
| 14:10 | 1,665.64 | 1,666.45 | 1,665.02 | 1,665.67 | 0.0K |
| 14:15 | 1,665.68 | 1,666.68 | 1,665.68 | 1,666.18 | 0.0K |
| 14:20 | 1,666.06 | 1,666.58 | 1,665.62 | 1,665.99 | 0.0K |
| 14:25 | 1,665.57 | 1,666.36 | 1,664.98 | 1,665.79 | 0.0K |
| 14:30 | 1,665.67 | 1,666.49 | 1,665.09 | 1,665.85 | 0.0K |
| 14:35 | 1,665.49 | 1,666.56 | 1,665.49 | 1,666.35 | 0.0K |
| 14:40 | 1,665.49 | 1,667.21 | 1,665.49 | 1,666.69 | 0.0K |
| 14:45 | 1,666.44 | 1,666.85 | 1,665.54 | 1,666.85 | 0.0K |
| 14:50 | 1,666.26 | 1,666.87 | 1,665.49 | 1,665.54 | 0.0K |
| 14:55 | 1,665.33 | 1,666.05 | 1,664.67 | 1,664.75 | 0.0K |
| 15:00 | 1,664.79 | 1,666.30 | 1,664.63 | 1,665.92 | 0.0K |
| 15:05 | 1,665.96 | 1,666.10 | 1,664.62 | 1,664.62 | 0.0K |
| 15:10 | 1,664.60 | 1,665.20 | 1,664.02 | 1,664.35 | 0.0K |
| 15:15 | 1,665.35 | 1,665.35 | 1,663.93 | 1,664.16 | 0.0K |
| 15:20 | 1,663.98 | 1,664.88 | 1,663.57 | 1,664.24 | 0.0K |
| 15:25 | 1,664.21 | 1,664.42 | 1,663.71 | 1,664.04 | 0.0K |
| 15:30 | 1,656.23 | 1,659.63 | 1,655.44 | 1,659.28 | 0.0K |
| 15:35 | 1,659.67 | 1,661.46 | 1,659.38 | 1,661.04 | 0.0K |
| 15:40 | 1,660.75 | 1,662.61 | 1,660.75 | 1,661.32 | 0.0K |
| 15:45 | 1,661.51 | 1,662.32 | 1,660.42 | 1,661.62 | 0.0K |
| 15:50 | 1,661.08 | 1,662.32 | 1,660.90 | 1,662.00 | 0.0K |
| 15:55 | 1,662.76 | 1,664.48 | 1,662.29 | 1,664.48 | 0.0K |
| 16:00 | 1,664.12 | 1,665.13 | 1,663.93 | 1,664.80 | 0.0K |
| 16:05 | 1,664.35 | 1,664.86 | 1,663.64 | 1,663.87 | 0.0K |
| 16:10 | 1,664.37 | 1,665.74 | 1,664.37 | 1,664.93 | 0.0K |
| 16:15 | 1,664.30 | 1,664.99 | 1,664.08 | 1,664.44 | 0.0K |
| 16:20 | 1,664.71 | 1,665.22 | 1,664.71 | 1,665.11 | 0.0K |
| 16:25 | 1,663.68 | 1,663.96 | 1,663.18 | 1,663.26 | 0.0K |
| 16:30 | 1,663.24 | 1,663.65 | 1,663.00 | 1,663.10 | 0.0K |
| 16:35 | 1,663.57 | 1,663.82 | 1,663.00 | 1,663.47 | 0.0K |
| 16:40 | 1,663.36 | 1,663.92 | 1,662.99 | 1,663.46 | 0.0K |
| 16:45 | 1,663.03 | 1,663.50 | 1,662.21 | 1,662.21 | 0.0K |
| 16:50 | 1,662.06 | 1,662.44 | 1,661.68 | 1,661.68 | 0.0K |
| 16:55 | 1,661.76 | 1,662.19 | 1,661.60 | 1,661.77 | 0.0K |
| 17:00 | 1,661.84 | 1,662.38 | 1,661.78 | 1,662.29 | 0.0K |
| 17:05 | 1,661.74 | 1,662.07 | 1,661.28 | 1,661.98 | 0.0K |
| 17:10 | 1,661.52 | 1,661.58 | 1,661.26 | 1,661.26 | 0.0K |
| 17:15 | 1,661.30 | 1,661.30 | 1,660.37 | 1,660.37 | 0.0K |
| 17:20 | 1,660.35 | 1,660.85 | 1,660.07 | 1,660.43 | 0.0K |
| 17:25 | 1,660.30 | 1,660.78 | 1,660.11 | 1,660.11 | 0.0K |
| 17:30 | 1,659.92 | 1,660.49 | 1,659.56 | 1,659.99 | 0.0K |
| 17:35 | 1,659.55 | 1,659.73 | 1,658.70 | 1,659.04 | 0.0K |
| 17:40 | 1,659.33 | 1,659.58 | 1,658.88 | 1,659.58 | 0.0K |
| 17:45 | 1,659.38 | 1,660.00 | 1,659.13 | 1,660.00 | 0.0K |
| 17:50 | 1,659.94 | 1,660.23 | 1,659.48 | 1,659.60 | 0.0K |
| 17:55 | 1,659.79 | 1,660.47 | 1,659.72 | 1,660.45 | 0.0K |
| 18:00 | 1,660.59 | 1,661.06 | 1,660.31 | 1,660.61 | 0.0K |
| 18:05 | 1,661.12 | 1,661.18 | 1,660.63 | 1,660.66 | 0.0K |
| 18:10 | 1,660.79 | 1,661.19 | 1,660.62 | 1,661.18 | 0.0K |
| 18:15 | 1,660.79 | 1,661.28 | 1,660.64 | 1,660.70 | 0.0K |
| 18:20 | 1,661.18 | 1,661.20 | 1,660.61 | 1,660.95 | 0.0K |
| 18:25 | 1,660.65 | 1,661.11 | 1,660.63 | 1,661.07 | 0.0K |
| 18:30 | 1,660.78 | 1,661.13 | 1,660.65 | 1,660.90 | 0.0K |
| 18:35 | 1,660.55 | 1,660.92 | 1,660.29 | 1,660.63 | 0.0K |
| 18:40 | 1,660.82 | 1,661.10 | 1,660.57 | 1,661.02 | 0.0K |
| 18:45 | 1,660.98 | 1,661.05 | 1,660.51 | 1,660.92 | 0.0K |
| 18:50 | 1,660.92 | 1,661.32 | 1,660.46 | 1,660.93 | 0.0K |
| 18:55 | 1,661.11 | 1,661.11 | 1,659.93 | 1,659.99 | 0.0K |
| 19:00 | 1,660.09 | 1,660.68 | 1,660.09 | 1,660.63 | 0.0K |
| 19:05 | 1,660.70 | 1,661.10 | 1,660.27 | 1,661.10 | 0.0K |
| 19:10 | 1,660.99 | 1,660.99 | 1,660.26 | 1,660.37 | 0.0K |
| 19:15 | 1,660.86 | 1,661.18 | 1,660.40 | 1,661.04 | 0.0K |
| 19:20 | 1,661.06 | 1,661.06 | 1,660.49 | 1,660.90 | 0.0K |
| 19:25 | 1,660.39 | 1,661.13 | 1,660.39 | 1,661.13 | 0.0K |
| 19:30 | 1,660.71 | 1,661.56 | 1,660.70 | 1,661.56 | 0.0K |
| 19:35 | 1,661.59 | 1,661.76 | 1,661.13 | 1,661.75 | 0.0K |
| 19:40 | 1,661.78 | 1,661.91 | 1,661.31 | 1,661.82 | 0.0K |
| 19:45 | 1,661.77 | 1,661.84 | 1,661.22 | 1,661.84 | 0.0K |
| 19:50 | 1,661.77 | 1,661.98 | 1,661.30 | 1,661.86 | 0.0K |
| 19:55 | 1,661.33 | 1,661.86 | 1,661.25 | 1,661.33 | 0.0K |
| 20:00 | 1,661.78 | 1,662.05 | 1,661.32 | 1,662.05 | 0.0K |
| 20:05 | 1,661.52 | 1,661.98 | 1,661.38 | 1,661.66 | 0.0K |
| 20:10 | 1,661.20 | 1,661.44 | 1,660.82 | 1,661.09 | 0.0K |
| 20:15 | 1,661.01 | 1,661.36 | 1,660.67 | 1,661.36 | 0.0K |
| 20:20 | 1,660.81 | 1,661.34 | 1,660.71 | 1,661.09 | 0.0K |
| 20:25 | 1,660.99 | 1,660.99 | 1,660.39 | 1,660.59 | 0.0K |
| 20:30 | 1,660.59 | 1,660.64 | 1,659.74 | 1,660.39 | 0.0K |
| 20:35 | 1,660.30 | 1,660.53 | 1,659.74 | 1,660.53 | 0.0K |
| 20:40 | 1,660.71 | 1,660.71 | 1,659.73 | 1,659.84 | 0.0K |
| 20:45 | 1,660.24 | 1,660.67 | 1,659.80 | 1,660.50 | 0.0K |
| 20:50 | 1,660.51 | 1,660.82 | 1,660.08 | 1,660.34 | 0.0K |
| 20:55 | 1,660.42 | 1,661.00 | 1,660.42 | 1,660.98 | 0.0K |
| 21:00 | 1,660.86 | 1,661.07 | 1,660.55 | 1,660.82 | 0.0K |
| 21:05 | 1,660.93 | 1,660.97 | 1,660.50 | 1,660.91 | 0.0K |
| 21:10 | 1,660.90 | 1,661.20 | 1,660.47 | 1,661.19 | 0.0K |
| 21:15 | 1,661.19 | 1,661.42 | 1,660.70 | 1,661.38 | 0.0K |
| 21:20 | 1,661.36 | 1,661.54 | 1,661.00 | 1,661.49 | 0.0K |
| 21:25 | 1,661.37 | 1,661.37 | 1,661.10 | 1,661.10 | 0.0K |
| 21:30 | 1,661.02 | 1,661.26 | 1,660.99 | 1,661.02 | 0.0K |
| 21:35 | 1,660.89 | 1,661.38 | 1,660.89 | 1,661.23 | 0.0K |
| 21:40 | 1,661.20 | 1,661.32 | 1,660.43 | 1,660.79 | 0.0K |
| 21:45 | 1,660.41 | 1,660.68 | 1,660.27 | 1,660.61 | 0.0K |
| 21:50 | 1,660.68 | 1,661.59 | 1,660.68 | 1,661.19 | 0.0K |
| 21:55 | 1,661.38 | 1,661.74 | 1,661.15 | 1,661.44 | 0.0K |
| 22:00 | 1,661.38 | 1,661.38 | 1,660.86 | 1,660.93 | 0.0K |
| 22:05 | 1,661.22 | 1,661.22 | 1,660.55 | 1,660.55 | 0.0K |
| 22:10 | 1,660.27 | 1,660.88 | 1,659.60 | 1,660.40 | 0.0K |
| 22:15 | 1,660.40 | 1,660.51 | 1,659.52 | 1,660.05 | 0.0K |
| 22:20 | 1,660.11 | 1,661.03 | 1,660.01 | 1,660.13 | 0.0K |
| 22:25 | 1,660.44 | 1,661.56 | 1,660.10 | 1,661.56 | 0.0K |