Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,804.12 1,804.18 1,803.41 1,803.74 0.0K
08:05 1,803.44 1,803.65 1,803.18 1,803.24 0.0K
08:10 1,803.36 1,803.98 1,803.24 1,803.49 0.0K
08:15 1,803.98 1,804.20 1,803.55 1,804.19 0.0K
08:20 1,804.21 1,804.36 1,803.67 1,804.33 0.0K
08:25 1,803.86 1,804.48 1,803.71 1,804.48 0.0K
08:30 1,804.46 1,804.46 1,803.46 1,803.59 0.0K
08:35 1,804.00 1,804.00 1,803.40 1,803.55 0.0K
08:40 1,804.04 1,804.04 1,803.48 1,803.54 0.0K
08:45 1,804.01 1,804.02 1,803.23 1,803.23 0.0K
08:50 1,803.25 1,803.88 1,803.21 1,803.76 0.0K
08:55 1,803.21 1,805.51 1,803.20 1,803.73 0.0K
09:00 1,803.69 1,804.71 1,803.21 1,803.79 0.0K
09:05 1,804.38 1,804.98 1,803.41 1,804.66 0.0K
09:10 1,804.60 1,806.29 1,804.51 1,805.24 0.0K
09:15 1,805.91 1,809.11 1,805.64 1,808.21 0.0K
09:20 1,808.88 1,810.70 1,808.88 1,810.26 0.0K
09:25 1,809.77 1,811.26 1,809.70 1,810.45 0.0K
09:30 1,810.41 1,811.16 1,809.55 1,810.10 0.0K
09:35 1,809.90 1,809.90 1,808.18 1,808.97 0.0K
09:40 1,807.96 1,808.51 1,807.64 1,808.07 0.0K
09:45 1,808.13 1,808.16 1,807.12 1,808.12 0.0K
09:50 1,808.10 1,808.80 1,807.26 1,807.48 0.0K
09:55 1,807.84 1,807.90 1,806.71 1,807.14 0.0K
10:00 1,806.68 1,807.79 1,806.25 1,806.65 0.0K
10:05 1,806.61 1,808.11 1,806.61 1,807.68 0.0K
10:10 1,806.72 1,807.37 1,806.27 1,806.43 0.0K
10:15 1,806.81 1,807.46 1,806.14 1,807.32 0.0K
10:20 1,806.77 1,807.25 1,806.42 1,806.74 0.0K
10:25 1,807.60 1,807.60 1,806.52 1,806.70 0.0K
10:30 1,806.76 1,807.94 1,806.59 1,807.53 0.0K
10:35 1,808.39 1,808.39 1,807.21 1,807.58 0.0K
10:40 1,807.44 1,810.09 1,807.44 1,810.09 0.0K
10:45 1,810.05 1,810.64 1,808.86 1,809.65 0.0K
10:50 1,809.81 1,810.41 1,809.41 1,810.26 0.0K
10:55 1,809.78 1,812.61 1,809.48 1,812.61 0.0K
11:00 1,812.13 1,812.25 1,811.04 1,811.19 0.0K
11:05 1,810.45 1,811.72 1,810.45 1,810.94 0.0K
11:10 1,811.50 1,811.59 1,810.71 1,810.71 0.0K
11:15 1,810.70 1,811.26 1,809.77 1,809.83 0.0K
11:20 1,810.68 1,810.73 1,809.62 1,810.22 0.0K
11:25 1,810.37 1,811.29 1,810.23 1,810.73 0.0K
11:30 1,810.79 1,811.22 1,810.17 1,810.55 0.0K
11:35 1,810.55 1,812.14 1,810.24 1,811.57 0.0K
11:40 1,811.38 1,811.98 1,810.90 1,811.10 0.0K
11:45 1,811.17 1,812.89 1,811.17 1,812.89 0.0K
11:50 1,812.84 1,813.50 1,812.15 1,812.89 0.0K
11:55 1,812.76 1,812.94 1,812.27 1,812.49 0.0K
12:00 1,812.57 1,813.22 1,812.38 1,813.17 0.0K
12:05 1,812.96 1,814.29 1,812.96 1,813.33 0.0K
12:10 1,813.12 1,814.67 1,813.12 1,814.66 0.0K
12:15 1,814.04 1,815.79 1,814.04 1,814.54 0.0K
12:20 1,815.20 1,815.22 1,814.42 1,814.73 0.0K
12:25 1,815.00 1,815.86 1,814.83 1,815.15 0.0K
12:30 1,814.62 1,815.85 1,814.44 1,815.41 0.0K
12:35 1,815.59 1,816.32 1,815.30 1,815.83 0.0K
12:40 1,815.31 1,815.67 1,814.89 1,815.31 0.0K
12:45 1,814.89 1,815.54 1,814.57 1,814.86 0.0K
12:50 1,815.34 1,815.84 1,814.71 1,815.64 0.0K
12:55 1,815.52 1,816.07 1,815.06 1,815.25 0.0K
13:00 1,815.80 1,817.03 1,815.16 1,816.96 0.0K
13:05 1,816.43 1,817.63 1,816.27 1,816.66 0.0K
13:10 1,816.76 1,818.07 1,816.74 1,816.77 0.0K
13:15 1,816.86 1,817.97 1,816.81 1,817.61 0.0K
13:20 1,817.71 1,817.72 1,816.82 1,816.82 0.0K
13:25 1,817.11 1,817.11 1,815.86 1,815.94 0.0K
13:30 1,816.52 1,816.64 1,814.76 1,815.20 0.0K
13:35 1,816.40 1,816.40 1,814.81 1,815.40 0.0K
13:40 1,816.27 1,816.80 1,815.10 1,816.29 0.0K
13:45 1,817.03 1,817.03 1,815.19 1,815.19 0.0K
13:50 1,815.23 1,815.92 1,814.93 1,815.77 0.0K
13:55 1,815.14 1,816.87 1,815.14 1,816.15 0.0K
14:00 1,816.29 1,816.68 1,815.72 1,816.11 0.0K
14:05 1,816.15 1,816.91 1,815.84 1,816.58 0.0K
14:10 1,817.00 1,817.00 1,816.11 1,816.15 0.0K
14:15 1,816.01 1,817.11 1,815.65 1,817.03 0.0K
14:20 1,817.10 1,817.25 1,816.00 1,816.84 0.0K
14:25 1,817.11 1,817.31 1,816.32 1,816.43 0.0K
14:30 1,816.61 1,816.61 1,815.59 1,816.19 0.0K
14:35 1,815.40 1,816.46 1,815.40 1,815.94 0.0K
14:40 1,815.32 1,816.46 1,815.15 1,815.15 0.0K
14:45 1,815.75 1,815.75 1,814.59 1,815.00 0.0K
14:50 1,815.34 1,815.34 1,813.90 1,813.90 0.0K
14:55 1,813.09 1,813.99 1,812.88 1,813.92 0.0K
15:00 1,813.80 1,814.47 1,813.68 1,813.72 0.0K
15:05 1,814.38 1,814.38 1,812.68 1,813.61 0.0K
15:10 1,814.29 1,814.29 1,812.26 1,813.22 0.0K
15:15 1,813.17 1,813.19 1,812.31 1,813.01 0.0K
15:20 1,812.36 1,813.02 1,811.35 1,812.34 0.0K
15:25 1,811.13 1,811.84 1,810.35 1,811.05 0.0K
15:30 1,806.33 1,808.26 1,804.12 1,807.75 0.0K
15:35 1,806.71 1,807.95 1,806.09 1,807.18 0.0K
15:40 1,810.09 1,810.96 1,809.58 1,809.99 0.0K
15:45 1,810.99 1,810.99 1,809.28 1,809.77 0.0K
15:50 1,809.70 1,809.74 1,808.44 1,808.53 0.0K
15:55 1,808.51 1,809.26 1,808.09 1,808.30 0.0K
16:00 1,808.29 1,809.60 1,807.76 1,809.05 0.0K
16:05 1,809.11 1,809.87 1,808.35 1,809.39 0.0K
16:10 1,809.48 1,811.61 1,809.31 1,811.09 0.0K
16:15 1,811.93 1,813.55 1,811.40 1,813.28 0.0K
16:20 1,813.33 1,816.66 1,813.25 1,816.09 0.0K
16:25 1,816.25 1,817.77 1,816.21 1,817.07 0.0K
16:30 1,817.30 1,817.63 1,816.64 1,816.93 0.0K
16:35 1,816.95 1,817.72 1,816.68 1,817.06 0.0K
16:40 1,817.02 1,817.25 1,816.94 1,817.20 0.0K
16:45 1,817.23 1,817.73 1,816.89 1,817.08 0.0K
16:50 1,817.59 1,817.59 1,815.95 1,816.05 0.0K
16:55 1,815.74 1,816.20 1,814.93 1,815.04 0.0K
17:00 1,814.97 1,816.54 1,814.97 1,816.41 0.0K
17:05 1,816.31 1,817.30 1,816.29 1,816.76 0.0K
17:10 1,817.22 1,817.64 1,816.65 1,817.64 0.0K
17:15 1,817.66 1,817.68 1,817.09 1,817.65 0.0K
17:20 1,817.60 1,818.75 1,817.60 1,817.90 0.0K
17:25 1,817.81 1,817.95 1,817.17 1,817.17 0.0K
17:30 1,817.31 1,817.31 1,816.87 1,817.28 0.0K
17:35 1,817.25 1,817.73 1,817.11 1,817.35 0.0K
17:40 1,817.27 1,818.21 1,817.23 1,817.23 0.0K
17:45 1,817.22 1,817.32 1,817.04 1,817.16 0.0K
17:50 1,817.19 1,817.82 1,816.96 1,816.98 0.0K
17:55 1,817.03 1,817.59 1,815.38 1,815.46 0.0K
18:00 1,815.52 1,817.05 1,815.45 1,816.07 0.0K
18:05 1,816.08 1,817.22 1,815.47 1,815.68 0.0K
18:10 1,815.87 1,818.90 1,815.81 1,818.90 0.0K
18:15 1,817.87 1,818.75 1,817.29 1,818.75 0.0K
18:20 1,817.49 1,817.49 1,815.91 1,816.58 0.0K
18:25 1,817.10 1,817.25 1,815.51 1,815.51 0.0K
18:30 1,815.58 1,816.75 1,814.87 1,814.87 0.0K
18:35 1,814.90 1,816.37 1,814.48 1,816.28 0.0K
18:40 1,814.49 1,816.14 1,813.52 1,813.60 0.0K
18:45 1,813.52 1,813.90 1,812.92 1,813.22 0.0K
18:50 1,813.29 1,813.29 1,812.25 1,812.71 0.0K
18:55 1,812.32 1,812.32 1,811.72 1,812.05 0.0K
19:00 1,811.76 1,813.85 1,811.76 1,812.68 0.0K
19:05 1,814.21 1,814.23 1,811.92 1,812.12 0.0K
19:10 1,811.25 1,812.08 1,811.24 1,811.46 0.0K
19:15 1,811.56 1,812.31 1,811.56 1,811.89 0.0K
19:20 1,811.87 1,812.41 1,810.91 1,811.00 0.0K
19:25 1,811.05 1,812.65 1,810.98 1,811.21 0.0K
19:30 1,812.65 1,812.70 1,811.20 1,811.22 0.0K
19:35 1,812.57 1,813.16 1,810.59 1,811.01 0.0K
19:40 1,811.83 1,812.18 1,810.57 1,810.82 0.0K
19:45 1,810.90 1,812.27 1,810.59 1,810.64 0.0K
19:50 1,811.23 1,812.15 1,810.40 1,810.46 0.0K
19:55 1,810.50 1,812.00 1,810.37 1,811.09 0.0K
20:00 1,812.02 1,813.30 1,810.44 1,813.30 0.0K
20:05 1,812.42 1,813.32 1,811.24 1,811.30 0.0K
20:10 1,811.18 1,812.73 1,810.92 1,811.51 0.0K
20:15 1,810.91 1,812.57 1,810.81 1,811.11 0.0K
20:20 1,811.56 1,812.54 1,811.17 1,811.98 0.0K
20:25 1,812.23 1,812.65 1,812.03 1,812.59 0.0K
20:30 1,812.60 1,812.65 1,811.92 1,812.65 0.0K
20:35 1,812.13 1,812.63 1,811.98 1,812.56 0.0K
20:40 1,811.97 1,813.47 1,811.97 1,812.06 0.0K
20:45 1,812.51 1,812.54 1,812.02 1,812.54 0.0K
20:50 1,812.11 1,813.16 1,811.95 1,813.16 0.0K
20:55 1,812.73 1,813.45 1,812.60 1,812.90 0.0K
21:00 1,813.36 1,813.60 1,812.75 1,813.26 0.0K
21:05 1,813.24 1,813.25 1,812.19 1,812.19 0.0K
21:10 1,812.70 1,812.70 1,811.65 1,812.19 0.0K
21:15 1,811.64 1,812.25 1,811.62 1,812.25 0.0K
21:20 1,812.06 1,812.06 1,811.14 1,811.43 0.0K
21:25 1,811.56 1,812.07 1,811.44 1,811.95 0.0K
21:30 1,811.41 1,812.12 1,811.41 1,811.56 0.0K
21:35 1,811.50 1,812.15 1,810.75 1,810.75 0.0K
21:40 1,811.46 1,811.47 1,810.69 1,810.99 0.0K
21:45 1,810.48 1,811.70 1,810.48 1,811.12 0.0K
21:50 1,811.53 1,812.31 1,811.00 1,812.31 0.0K
21:55 1,810.83 1,811.46 1,810.50 1,810.50 0.0K
22:00 1,810.12 1,811.02 1,810.12 1,811.02 0.0K
22:05 1,810.51 1,811.02 1,810.47 1,811.02 0.0K
22:10 1,811.02 1,811.02 1,810.51 1,810.51 0.0K
22:15 1,810.99 1,811.02 1,810.51 1,810.99 0.0K
22:20 1,810.52 1,811.02 1,810.51 1,811.02 0.0K
22:25 1,810.51 1,812.99 1,810.51 1,812.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available