Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,810.95 1,811.26 1,810.27 1,810.27 0.0K
08:05 1,810.23 1,810.64 1,810.21 1,810.31 0.0K
08:10 1,810.42 1,811.13 1,810.34 1,810.34 0.0K
08:15 1,810.95 1,810.96 1,810.29 1,810.31 0.0K
08:20 1,810.32 1,810.91 1,810.00 1,810.00 0.0K
08:25 1,810.07 1,810.70 1,809.77 1,809.79 0.0K
08:30 1,810.40 1,810.40 1,809.49 1,809.56 0.0K
08:35 1,809.59 1,810.07 1,809.20 1,809.34 0.0K
08:40 1,809.33 1,809.91 1,809.33 1,809.56 0.0K
08:45 1,809.55 1,810.34 1,809.52 1,810.25 0.0K
08:50 1,810.25 1,810.54 1,809.55 1,810.25 0.0K
08:55 1,809.62 1,810.26 1,806.40 1,807.42 0.0K
09:00 1,807.73 1,810.78 1,807.67 1,810.54 0.0K
09:05 1,810.50 1,813.78 1,810.50 1,813.08 0.0K
09:10 1,813.20 1,814.51 1,812.21 1,812.22 0.0K
09:15 1,812.14 1,812.26 1,809.90 1,809.90 0.0K
09:20 1,810.04 1,811.02 1,808.96 1,809.95 0.0K
09:25 1,810.76 1,811.91 1,810.50 1,810.74 0.0K
09:30 1,810.39 1,811.34 1,809.91 1,811.34 0.0K
09:35 1,811.26 1,811.90 1,810.84 1,811.57 0.0K
09:40 1,810.49 1,810.92 1,809.71 1,810.59 0.0K
09:45 1,810.53 1,810.58 1,809.63 1,809.82 0.0K
09:50 1,809.61 1,811.24 1,809.58 1,810.04 0.0K
09:55 1,809.99 1,810.69 1,809.75 1,810.10 0.0K
10:00 1,808.48 1,811.27 1,808.48 1,810.30 0.0K
10:05 1,810.44 1,811.32 1,810.02 1,810.89 0.0K
10:10 1,810.56 1,811.29 1,810.02 1,811.03 0.0K
10:15 1,811.04 1,812.70 1,811.04 1,812.70 0.0K
10:20 1,811.97 1,813.10 1,811.85 1,812.37 0.0K
10:25 1,812.76 1,813.44 1,812.35 1,812.96 0.0K
10:30 1,812.91 1,813.71 1,812.19 1,812.43 0.0K
10:35 1,812.53 1,814.23 1,812.50 1,813.78 0.0K
10:40 1,813.41 1,813.45 1,812.36 1,813.23 0.0K
10:45 1,813.67 1,814.20 1,813.33 1,813.50 0.0K
10:50 1,813.63 1,814.45 1,813.46 1,814.26 0.0K
10:55 1,814.40 1,814.46 1,813.47 1,814.46 0.0K
11:00 1,814.43 1,815.06 1,813.50 1,814.87 0.0K
11:05 1,814.32 1,815.22 1,814.17 1,814.78 0.0K
11:10 1,814.68 1,815.35 1,814.49 1,814.67 0.0K
11:15 1,813.89 1,813.99 1,812.84 1,812.85 0.0K
11:20 1,812.80 1,813.53 1,811.70 1,812.47 0.0K
11:25 1,812.04 1,812.82 1,811.99 1,812.82 0.0K
11:30 1,812.29 1,813.43 1,812.27 1,813.32 0.0K
11:35 1,812.65 1,813.22 1,812.41 1,812.52 0.0K
11:40 1,812.98 1,813.52 1,812.84 1,813.04 0.0K
11:45 1,813.00 1,814.12 1,812.66 1,814.04 0.0K
11:50 1,813.50 1,814.77 1,813.40 1,814.77 0.0K
11:55 1,814.43 1,815.00 1,813.84 1,814.36 0.0K
12:00 1,814.40 1,815.89 1,814.39 1,815.33 0.0K
12:05 1,815.31 1,815.81 1,814.54 1,814.54 0.0K
12:10 1,814.40 1,815.50 1,813.97 1,815.03 0.0K
12:15 1,814.61 1,814.95 1,813.33 1,813.72 0.0K
12:20 1,814.21 1,816.14 1,814.21 1,815.95 0.0K
12:25 1,815.35 1,816.34 1,814.59 1,814.84 0.0K
12:30 1,815.77 1,816.01 1,815.02 1,815.59 0.0K
12:35 1,815.52 1,816.82 1,815.24 1,815.38 0.0K
12:40 1,816.09 1,816.09 1,815.26 1,815.60 0.0K
12:45 1,815.70 1,816.86 1,815.17 1,816.86 0.0K
12:50 1,816.49 1,817.82 1,816.40 1,817.04 0.0K
12:55 1,816.52 1,817.06 1,815.40 1,815.90 0.0K
13:00 1,816.55 1,817.85 1,815.97 1,817.78 0.0K
13:05 1,817.14 1,817.92 1,816.74 1,817.89 0.0K
13:10 1,818.00 1,818.61 1,817.35 1,818.09 0.0K
13:15 1,818.04 1,818.57 1,817.31 1,817.40 0.0K
13:20 1,816.83 1,817.86 1,816.83 1,817.86 0.0K
13:25 1,816.99 1,817.75 1,816.76 1,817.59 0.0K
13:30 1,817.93 1,818.42 1,817.39 1,818.42 0.0K
13:35 1,818.85 1,818.85 1,816.13 1,817.36 0.0K
13:40 1,817.14 1,819.09 1,817.14 1,819.09 0.0K
13:45 1,819.20 1,820.84 1,818.66 1,820.24 0.0K
13:50 1,819.94 1,820.09 1,818.50 1,819.60 0.0K
13:55 1,819.56 1,820.82 1,819.50 1,820.82 0.0K
14:00 1,819.74 1,821.71 1,819.74 1,821.71 0.0K
14:05 1,821.60 1,822.22 1,820.92 1,820.92 0.0K
14:10 1,821.23 1,822.58 1,821.23 1,821.74 0.0K
14:15 1,821.93 1,823.10 1,821.75 1,823.10 0.0K
14:20 1,822.99 1,823.68 1,821.82 1,822.30 0.0K
14:25 1,822.22 1,823.98 1,822.22 1,823.10 0.0K
14:30 1,823.27 1,825.09 1,823.16 1,825.09 0.0K
14:35 1,825.12 1,827.35 1,824.84 1,826.17 0.0K
14:40 1,826.92 1,828.94 1,826.92 1,827.59 0.0K
14:45 1,827.78 1,829.03 1,826.97 1,828.70 0.0K
14:50 1,827.80 1,828.89 1,827.51 1,828.47 0.0K
14:55 1,827.56 1,828.18 1,827.12 1,827.28 0.0K
15:00 1,827.06 1,827.68 1,824.78 1,826.62 0.0K
15:05 1,826.83 1,827.43 1,825.69 1,825.69 0.0K
15:10 1,824.65 1,824.65 1,823.12 1,823.40 0.0K
15:15 1,823.63 1,824.30 1,821.99 1,821.99 0.0K
15:20 1,822.21 1,823.86 1,821.49 1,823.56 0.0K
15:25 1,824.48 1,824.48 1,821.52 1,822.41 0.0K
15:30 1,822.20 1,828.71 1,822.20 1,828.71 0.0K
15:35 1,828.32 1,828.96 1,825.48 1,827.06 0.0K
15:40 1,828.57 1,831.75 1,828.57 1,831.75 0.0K
15:45 1,831.61 1,833.54 1,831.41 1,832.76 0.0K
15:50 1,832.46 1,834.53 1,831.54 1,834.43 0.0K
15:55 1,834.54 1,835.63 1,833.82 1,834.98 0.0K
16:00 1,834.87 1,834.93 1,832.51 1,832.51 0.0K
16:05 1,832.73 1,833.56 1,832.73 1,832.95 0.0K
16:10 1,833.12 1,833.28 1,832.10 1,832.71 0.0K
16:15 1,832.59 1,833.52 1,832.43 1,833.52 0.0K
16:20 1,833.00 1,836.14 1,832.60 1,835.56 0.0K
16:25 1,835.74 1,836.07 1,835.18 1,835.51 0.0K
16:30 1,835.48 1,835.87 1,835.00 1,835.54 0.0K
16:35 1,836.13 1,836.68 1,835.83 1,836.39 0.0K
16:40 1,836.64 1,836.64 1,835.37 1,835.46 0.0K
16:45 1,835.41 1,835.94 1,834.87 1,834.87 0.0K
16:50 1,835.28 1,835.31 1,832.35 1,832.84 0.0K
16:55 1,832.55 1,833.20 1,831.89 1,832.07 0.0K
17:00 1,832.02 1,832.77 1,831.95 1,831.99 0.0K
17:05 1,832.05 1,833.03 1,832.05 1,832.57 0.0K
17:10 1,832.26 1,832.66 1,831.87 1,831.94 0.0K
17:15 1,831.78 1,832.76 1,831.74 1,832.76 0.0K
17:20 1,832.62 1,833.07 1,832.52 1,833.03 0.0K
17:25 1,833.02 1,833.41 1,832.90 1,833.37 0.0K
17:30 1,832.89 1,833.65 1,832.72 1,833.23 0.0K
17:35 1,833.00 1,833.84 1,832.80 1,833.67 0.0K
17:40 1,833.78 1,834.29 1,833.52 1,833.80 0.0K
17:45 1,834.33 1,834.33 1,833.17 1,833.17 0.0K
17:50 1,833.16 1,834.28 1,833.00 1,834.28 0.0K
17:55 1,834.09 1,834.37 1,833.66 1,834.13 0.0K
18:00 1,833.89 1,833.91 1,833.19 1,833.22 0.0K
18:05 1,833.31 1,833.69 1,833.01 1,833.46 0.0K
18:10 1,833.04 1,833.44 1,832.83 1,833.30 0.0K
18:15 1,832.86 1,833.30 1,832.40 1,832.40 0.0K
18:20 1,832.43 1,833.04 1,832.39 1,832.65 0.0K
18:25 1,832.99 1,832.99 1,832.38 1,832.71 0.0K
18:30 1,832.71 1,832.73 1,832.13 1,832.17 0.0K
18:35 1,832.11 1,832.88 1,832.11 1,832.88 0.0K
18:40 1,833.28 1,834.00 1,833.13 1,833.65 0.0K
18:45 1,833.72 1,834.09 1,833.35 1,833.89 0.0K
18:50 1,833.59 1,834.17 1,833.52 1,833.58 0.0K
18:55 1,833.16 1,833.28 1,832.81 1,832.84 0.0K
19:00 1,832.88 1,832.98 1,832.82 1,832.82 0.0K
19:05 1,832.88 1,833.34 1,832.80 1,833.21 0.0K
19:10 1,833.38 1,833.55 1,833.29 1,833.50 0.0K
19:15 1,833.64 1,833.71 1,833.29 1,833.45 0.0K
19:20 1,833.56 1,833.73 1,833.43 1,833.56 0.0K
19:25 1,833.54 1,833.65 1,833.51 1,833.59 0.0K
19:30 1,833.41 1,833.80 1,833.41 1,833.80 0.0K
19:35 1,833.82 1,833.82 1,833.47 1,833.78 0.0K
19:40 1,833.44 1,833.77 1,833.01 1,833.01 0.0K
19:45 1,833.00 1,833.43 1,832.95 1,833.43 0.0K
19:50 1,833.41 1,833.49 1,832.33 1,832.67 0.0K
19:55 1,832.07 1,832.44 1,831.00 1,831.69 0.0K
20:00 1,831.36 1,832.06 1,831.36 1,832.01 0.0K
20:05 1,832.04 1,832.14 1,830.82 1,831.40 0.0K
20:10 1,830.94 1,831.64 1,830.94 1,831.49 0.0K
20:15 1,830.96 1,831.36 1,830.15 1,830.90 0.0K
20:20 1,830.91 1,831.21 1,830.78 1,830.91 0.0K
20:25 1,830.93 1,831.55 1,830.88 1,831.30 0.0K
20:30 1,831.27 1,831.84 1,831.20 1,831.81 0.0K
20:35 1,831.85 1,832.48 1,831.73 1,832.29 0.0K
20:40 1,832.34 1,832.89 1,832.32 1,832.65 0.0K
20:45 1,832.72 1,832.91 1,832.13 1,832.17 0.0K
20:50 1,831.94 1,832.01 1,831.51 1,832.01 0.0K
20:55 1,831.42 1,832.49 1,831.42 1,832.29 0.0K
21:00 1,832.08 1,832.30 1,831.95 1,832.26 0.0K
21:05 1,832.29 1,832.56 1,832.13 1,832.52 0.0K
21:10 1,832.40 1,832.83 1,832.33 1,832.58 0.0K
21:15 1,832.88 1,833.57 1,832.66 1,833.02 0.0K
21:20 1,833.25 1,833.25 1,832.68 1,832.98 0.0K
21:25 1,832.51 1,832.56 1,831.58 1,831.69 0.0K
21:30 1,831.23 1,831.49 1,830.70 1,830.78 0.0K
21:35 1,830.77 1,831.69 1,830.75 1,831.69 0.0K
21:40 1,831.62 1,834.37 1,831.61 1,833.98 0.0K
21:45 1,834.14 1,834.75 1,832.77 1,832.87 0.0K
21:50 1,832.66 1,833.36 1,831.80 1,833.30 0.0K
21:55 1,832.97 1,833.78 1,832.97 1,833.46 0.0K
22:00 1,833.54 1,833.97 1,833.42 1,833.66 0.0K
22:05 1,833.68 1,834.01 1,833.65 1,833.66 0.0K
22:10 1,833.65 1,834.13 1,833.53 1,834.13 0.0K
22:15 1,834.13 1,834.13 1,833.62 1,833.86 0.0K
22:20 1,833.85 1,833.87 1,833.64 1,833.68 0.0K
22:25 1,833.85 1,834.38 1,833.68 1,834.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available