Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,834.40 1,834.86 1,833.81 1,834.57 0.0K
08:05 1,833.82 1,834.55 1,833.82 1,833.96 0.0K
08:10 1,833.82 1,834.57 1,833.78 1,834.10 0.0K
08:15 1,834.10 1,834.63 1,834.04 1,834.25 0.0K
08:20 1,834.25 1,834.85 1,834.02 1,834.09 0.0K
08:25 1,834.09 1,834.67 1,834.02 1,834.14 0.0K
08:30 1,834.11 1,834.72 1,834.10 1,834.15 0.0K
08:35 1,834.16 1,834.80 1,834.16 1,834.80 0.0K
08:40 1,834.75 1,834.82 1,834.03 1,834.21 0.0K
08:45 1,834.25 1,834.80 1,834.12 1,834.18 0.0K
08:50 1,834.17 1,834.69 1,834.02 1,834.04 0.0K
08:55 1,834.71 1,848.04 1,834.09 1,847.80 0.0K
09:00 1,845.94 1,847.13 1,845.35 1,845.35 0.0K
09:05 1,845.43 1,846.81 1,844.14 1,844.14 0.0K
09:10 1,843.56 1,845.58 1,842.19 1,845.05 0.0K
09:15 1,844.70 1,844.87 1,842.76 1,842.76 0.0K
09:20 1,842.40 1,842.75 1,841.53 1,842.00 0.0K
09:25 1,841.60 1,842.76 1,841.41 1,842.26 0.0K
09:30 1,842.96 1,845.17 1,842.42 1,844.51 0.0K
09:35 1,843.84 1,844.65 1,842.53 1,843.46 0.0K
09:40 1,843.20 1,844.91 1,843.20 1,844.78 0.0K
09:45 1,845.26 1,845.40 1,844.18 1,845.12 0.0K
09:50 1,845.55 1,845.55 1,843.58 1,844.12 0.0K
09:55 1,844.33 1,845.15 1,844.10 1,844.22 0.0K
10:00 1,845.16 1,845.16 1,843.85 1,843.90 0.0K
10:05 1,844.62 1,844.62 1,842.34 1,843.25 0.0K
10:10 1,842.91 1,842.91 1,841.38 1,841.69 0.0K
10:15 1,841.83 1,843.84 1,841.83 1,842.96 0.0K
10:20 1,842.87 1,842.89 1,841.40 1,841.93 0.0K
10:25 1,842.55 1,843.76 1,842.53 1,843.70 0.0K
10:30 1,843.58 1,843.79 1,842.04 1,843.02 0.0K
10:35 1,843.22 1,843.22 1,842.11 1,842.52 0.0K
10:40 1,843.67 1,843.69 1,842.54 1,843.34 0.0K
10:45 1,842.68 1,845.45 1,842.68 1,844.73 0.0K
10:50 1,844.61 1,845.11 1,843.74 1,843.80 0.0K
10:55 1,845.09 1,846.36 1,844.72 1,846.36 0.0K
11:00 1,846.55 1,847.29 1,845.98 1,846.55 0.0K
11:05 1,846.36 1,847.55 1,846.36 1,847.22 0.0K
11:10 1,847.05 1,847.52 1,846.89 1,846.89 0.0K
11:15 1,846.86 1,848.09 1,846.70 1,847.53 0.0K
11:20 1,847.72 1,848.61 1,846.92 1,847.51 0.0K
11:25 1,846.72 1,847.69 1,846.68 1,846.85 0.0K
11:30 1,847.70 1,847.70 1,846.30 1,846.82 0.0K
11:35 1,846.16 1,846.80 1,845.95 1,846.49 0.0K
11:40 1,846.66 1,846.66 1,845.33 1,845.72 0.0K
11:45 1,845.53 1,845.53 1,844.47 1,844.48 0.0K
11:50 1,844.07 1,845.05 1,843.56 1,843.56 0.0K
11:55 1,843.98 1,843.98 1,843.19 1,843.45 0.0K
12:00 1,843.39 1,844.07 1,842.23 1,842.81 0.0K
12:05 1,843.18 1,843.29 1,841.86 1,841.86 0.0K
12:10 1,841.68 1,842.51 1,841.34 1,841.34 0.0K
12:15 1,841.23 1,842.47 1,841.23 1,841.81 0.0K
12:20 1,842.31 1,843.34 1,841.74 1,843.11 0.0K
12:25 1,842.67 1,844.04 1,842.67 1,843.69 0.0K
12:30 1,843.63 1,844.90 1,843.63 1,844.34 0.0K
12:35 1,844.45 1,845.14 1,844.02 1,844.51 0.0K
12:40 1,843.96 1,845.19 1,843.85 1,844.51 0.0K
12:45 1,844.57 1,845.21 1,843.48 1,843.48 0.0K
12:50 1,843.49 1,844.25 1,843.38 1,843.38 0.0K
12:55 1,843.50 1,844.21 1,843.18 1,843.18 0.0K
13:00 1,843.43 1,844.36 1,843.06 1,843.89 0.0K
13:05 1,843.72 1,843.93 1,843.41 1,843.65 0.0K
13:10 1,844.14 1,844.83 1,843.50 1,844.41 0.0K
13:15 1,844.35 1,844.96 1,843.87 1,844.21 0.0K
13:20 1,843.97 1,844.44 1,843.55 1,843.75 0.0K
13:25 1,843.57 1,844.34 1,843.18 1,843.92 0.0K
13:30 1,844.20 1,844.94 1,843.41 1,844.44 0.0K
13:35 1,844.47 1,845.65 1,843.96 1,845.65 0.0K
13:40 1,845.33 1,846.09 1,844.61 1,844.87 0.0K
13:45 1,844.86 1,845.70 1,844.38 1,844.90 0.0K
13:50 1,844.92 1,846.28 1,844.53 1,845.51 0.0K
13:55 1,846.17 1,846.38 1,845.31 1,845.44 0.0K
14:00 1,845.87 1,846.33 1,845.40 1,845.90 0.0K
14:05 1,845.95 1,846.41 1,845.27 1,846.12 0.0K
14:10 1,845.74 1,845.74 1,845.34 1,845.50 0.0K
14:15 1,845.44 1,845.44 1,843.55 1,843.79 0.0K
14:20 1,843.60 1,844.92 1,843.60 1,844.32 0.0K
14:25 1,844.99 1,845.60 1,844.62 1,844.64 0.0K
14:30 1,844.67 1,845.81 1,844.67 1,845.23 0.0K
14:35 1,845.23 1,845.24 1,844.53 1,844.91 0.0K
14:40 1,844.77 1,845.06 1,844.30 1,844.59 0.0K
14:45 1,845.23 1,846.67 1,844.88 1,846.67 0.0K
14:50 1,846.85 1,847.26 1,845.00 1,845.00 0.0K
14:55 1,845.11 1,846.26 1,844.91 1,845.65 0.0K
15:00 1,845.82 1,847.40 1,845.82 1,846.71 0.0K
15:05 1,847.02 1,847.99 1,846.87 1,847.50 0.0K
15:10 1,847.70 1,849.18 1,847.32 1,848.81 0.0K
15:15 1,848.74 1,849.74 1,847.62 1,847.87 0.0K
15:20 1,847.98 1,849.75 1,847.98 1,849.53 0.0K
15:25 1,850.09 1,850.09 1,845.20 1,845.29 0.0K
15:30 1,846.57 1,851.35 1,846.29 1,847.59 0.0K
15:35 1,847.16 1,849.03 1,846.28 1,846.51 0.0K
15:40 1,847.45 1,848.87 1,846.93 1,847.51 0.0K
15:45 1,847.66 1,848.10 1,842.56 1,842.56 0.0K
15:50 1,842.91 1,847.28 1,842.91 1,846.35 0.0K
15:55 1,845.59 1,848.38 1,845.59 1,846.86 0.0K
16:00 1,847.75 1,850.32 1,847.68 1,850.00 0.0K
16:05 1,849.94 1,850.51 1,847.56 1,847.56 0.0K
16:10 1,847.75 1,848.81 1,847.71 1,848.07 0.0K
16:15 1,848.15 1,848.84 1,848.15 1,848.77 0.0K
16:20 1,849.19 1,854.67 1,848.36 1,854.67 0.0K
16:25 1,854.85 1,854.92 1,854.18 1,854.26 0.0K
16:30 1,854.32 1,855.39 1,854.21 1,855.39 0.0K
16:35 1,855.92 1,855.92 1,855.20 1,855.32 0.0K
16:40 1,855.03 1,855.65 1,855.02 1,855.24 0.0K
16:45 1,855.22 1,855.72 1,854.34 1,854.68 0.0K
16:50 1,854.22 1,854.22 1,852.81 1,852.81 0.0K
16:55 1,852.94 1,853.19 1,852.09 1,852.09 0.0K
17:00 1,851.79 1,852.92 1,851.79 1,852.86 0.0K
17:05 1,852.33 1,853.10 1,852.33 1,852.68 0.0K
17:10 1,852.64 1,852.88 1,852.61 1,852.65 0.0K
17:15 1,852.63 1,853.36 1,852.46 1,852.80 0.0K
17:20 1,853.41 1,853.41 1,852.62 1,852.85 0.0K
17:25 1,852.87 1,854.77 1,852.87 1,854.77 0.0K
17:30 1,854.21 1,854.59 1,853.60 1,854.59 0.0K
17:35 1,854.62 1,854.71 1,853.92 1,854.13 0.0K
17:40 1,854.34 1,855.51 1,854.34 1,855.48 0.0K
17:45 1,855.47 1,856.45 1,855.16 1,855.85 0.0K
17:50 1,856.74 1,856.74 1,855.21 1,855.47 0.0K
17:55 1,855.36 1,856.33 1,855.08 1,856.33 0.0K
18:00 1,855.75 1,856.73 1,855.61 1,856.73 0.0K
18:05 1,856.44 1,857.26 1,856.44 1,857.14 0.0K
18:10 1,857.44 1,858.17 1,857.44 1,857.85 0.0K
18:15 1,857.76 1,858.47 1,857.76 1,857.91 0.0K
18:20 1,857.80 1,858.18 1,857.03 1,857.03 0.0K
18:25 1,857.04 1,857.39 1,856.94 1,856.94 0.0K
18:30 1,857.32 1,857.32 1,856.32 1,856.52 0.0K
18:35 1,856.52 1,857.33 1,856.52 1,857.33 0.0K
18:40 1,857.58 1,858.01 1,857.05 1,858.01 0.0K
18:45 1,857.50 1,858.44 1,857.45 1,858.41 0.0K
18:50 1,858.44 1,858.76 1,857.55 1,857.57 0.0K
18:55 1,857.54 1,858.07 1,857.34 1,857.34 0.0K
19:00 1,857.88 1,858.01 1,857.31 1,857.61 0.0K
19:05 1,858.19 1,858.23 1,857.38 1,857.98 0.0K
19:10 1,857.98 1,857.98 1,857.19 1,857.89 0.0K
19:15 1,857.28 1,857.92 1,856.91 1,857.45 0.0K
19:20 1,856.76 1,857.12 1,856.51 1,856.64 0.0K
19:25 1,857.52 1,858.11 1,857.20 1,858.11 0.0K
19:30 1,857.75 1,858.03 1,857.30 1,857.85 0.0K
19:35 1,857.07 1,857.64 1,856.73 1,857.18 0.0K
19:40 1,857.44 1,857.44 1,856.93 1,856.97 0.0K
19:45 1,857.39 1,857.46 1,856.94 1,857.45 0.0K
19:50 1,857.45 1,857.46 1,856.93 1,857.11 0.0K
19:55 1,857.69 1,857.69 1,856.63 1,856.63 0.0K
20:00 1,856.64 1,857.29 1,856.00 1,856.59 0.0K
20:05 1,856.07 1,856.75 1,856.03 1,856.75 0.0K
20:10 1,856.50 1,857.04 1,856.50 1,856.88 0.0K
20:15 1,857.04 1,857.33 1,856.91 1,857.33 0.0K
20:20 1,857.02 1,857.47 1,856.88 1,857.25 0.0K
20:25 1,857.46 1,857.46 1,857.00 1,857.04 0.0K
20:30 1,857.01 1,857.56 1,856.95 1,857.56 0.0K
20:35 1,857.29 1,858.43 1,857.29 1,858.21 0.0K
20:40 1,858.56 1,858.73 1,858.31 1,858.73 0.0K
20:45 1,858.53 1,858.75 1,858.08 1,858.11 0.0K
20:50 1,858.34 1,858.35 1,857.93 1,858.12 0.0K
20:55 1,857.98 1,858.13 1,857.67 1,857.94 0.0K
21:00 1,857.66 1,858.01 1,857.46 1,857.80 0.0K
21:05 1,858.03 1,858.03 1,857.63 1,857.87 0.0K
21:10 1,857.85 1,857.99 1,857.19 1,857.45 0.0K
21:15 1,857.19 1,857.70 1,857.10 1,857.48 0.0K
21:20 1,857.46 1,858.36 1,857.46 1,858.23 0.0K
21:25 1,858.50 1,859.00 1,858.30 1,858.72 0.0K
21:30 1,859.02 1,859.48 1,858.89 1,859.17 0.0K
21:35 1,859.17 1,859.52 1,858.64 1,859.02 0.0K
21:40 1,858.83 1,859.02 1,858.07 1,858.07 0.0K
21:45 1,858.02 1,858.64 1,857.83 1,858.45 0.0K
21:50 1,858.29 1,858.66 1,857.98 1,858.66 0.0K
21:55 1,857.24 1,857.45 1,856.38 1,856.69 0.0K
22:00 1,856.39 1,856.45 1,856.19 1,856.44 0.0K
22:05 1,856.44 1,856.77 1,856.29 1,856.65 0.0K
22:10 1,856.75 1,856.75 1,856.68 1,856.68 0.0K
22:15 1,856.65 1,856.75 1,856.59 1,856.59 0.0K
22:20 1,856.64 1,856.64 1,856.59 1,856.63 0.0K
22:25 1,856.63 1,857.68 1,856.61 1,857.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available