Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,856.90 1,857.52 1,856.63 1,857.36 0.0K
08:05 1,856.68 1,857.37 1,855.86 1,855.89 0.0K
08:10 1,855.92 1,856.86 1,855.70 1,856.19 0.0K
08:15 1,856.18 1,856.48 1,855.75 1,855.96 0.0K
08:20 1,855.97 1,856.64 1,855.97 1,856.17 0.0K
08:25 1,856.90 1,857.04 1,856.40 1,856.50 0.0K
08:30 1,856.53 1,857.24 1,856.51 1,856.67 0.0K
08:35 1,856.94 1,857.70 1,856.94 1,857.10 0.0K
08:40 1,857.51 1,857.53 1,857.00 1,857.00 0.0K
08:45 1,857.51 1,857.51 1,856.88 1,857.34 0.0K
08:50 1,857.06 1,857.53 1,856.77 1,856.97 0.0K
08:55 1,856.89 1,857.53 1,856.26 1,856.74 0.0K
09:00 1,856.79 1,857.37 1,856.71 1,856.71 0.0K
09:05 1,856.52 1,856.95 1,856.34 1,856.74 0.0K
09:10 1,856.88 1,856.91 1,856.48 1,856.91 0.0K
09:15 1,856.95 1,857.57 1,856.94 1,856.99 0.0K
09:20 1,856.84 1,857.40 1,856.65 1,856.72 0.0K
09:25 1,856.73 1,857.11 1,856.44 1,856.53 0.0K
09:30 1,856.96 1,857.11 1,856.32 1,856.32 0.0K
09:35 1,856.95 1,856.95 1,856.00 1,856.28 0.0K
09:40 1,856.12 1,856.78 1,855.95 1,855.95 0.0K
09:45 1,855.88 1,856.37 1,855.72 1,855.85 0.0K
09:50 1,855.60 1,855.88 1,855.11 1,855.50 0.0K
09:55 1,855.90 1,856.14 1,855.49 1,855.54 0.0K
10:00 1,855.49 1,856.03 1,855.37 1,855.38 0.0K
10:05 1,855.41 1,856.26 1,855.38 1,855.88 0.0K
10:10 1,855.80 1,856.40 1,855.62 1,855.62 0.0K
10:15 1,855.56 1,856.16 1,855.45 1,855.51 0.0K
10:20 1,855.66 1,856.31 1,855.39 1,855.39 0.0K
10:25 1,855.24 1,855.75 1,855.22 1,855.40 0.0K
10:30 1,856.04 1,856.04 1,855.06 1,855.10 0.0K
10:35 1,855.08 1,855.62 1,854.94 1,855.56 0.0K
10:40 1,854.95 1,855.81 1,854.95 1,855.14 0.0K
10:45 1,855.17 1,855.77 1,854.99 1,855.09 0.0K
10:50 1,854.97 1,855.71 1,854.82 1,855.05 0.0K
10:55 1,855.08 1,855.78 1,854.90 1,855.20 0.0K
11:00 1,855.38 1,855.63 1,855.32 1,855.39 0.0K
11:05 1,855.36 1,855.99 1,855.30 1,855.42 0.0K
11:10 1,855.99 1,856.03 1,855.40 1,855.99 0.0K
11:15 1,855.19 1,855.94 1,855.19 1,855.32 0.0K
11:20 1,855.83 1,856.04 1,855.12 1,855.34 0.0K
11:25 1,855.95 1,855.95 1,855.12 1,855.84 0.0K
11:30 1,855.26 1,855.87 1,855.11 1,855.12 0.0K
11:35 1,855.16 1,855.77 1,854.96 1,855.51 0.0K
11:40 1,854.96 1,855.50 1,854.84 1,854.89 0.0K
11:45 1,854.89 1,855.45 1,854.65 1,854.74 0.0K
11:50 1,854.70 1,855.36 1,854.65 1,855.30 0.0K
11:55 1,854.70 1,855.30 1,854.56 1,855.27 0.0K
12:00 1,854.70 1,855.35 1,854.62 1,854.66 0.0K
12:05 1,854.66 1,855.27 1,854.41 1,854.69 0.0K
12:10 1,855.23 1,855.23 1,854.59 1,854.62 0.0K
12:15 1,855.30 1,855.30 1,854.37 1,854.37 0.0K
12:20 1,854.34 1,854.77 1,853.70 1,853.70 0.0K
12:25 1,853.79 1,854.52 1,853.77 1,853.84 0.0K
12:30 1,853.84 1,854.29 1,853.50 1,853.67 0.0K
12:35 1,854.07 1,854.32 1,853.62 1,854.30 0.0K
12:40 1,853.77 1,854.40 1,853.58 1,853.61 0.0K
12:45 1,854.20 1,854.20 1,853.41 1,853.44 0.0K
12:50 1,853.83 1,854.14 1,853.30 1,853.36 0.0K
12:55 1,853.31 1,853.91 1,853.24 1,853.33 0.0K
13:00 1,853.25 1,853.82 1,853.09 1,853.23 0.0K
13:05 1,853.26 1,853.89 1,853.22 1,853.41 0.0K
13:10 1,853.90 1,853.90 1,853.08 1,853.23 0.0K
13:15 1,853.08 1,853.94 1,853.08 1,853.33 0.0K
13:20 1,853.82 1,853.83 1,853.19 1,853.20 0.0K
13:25 1,853.31 1,853.73 1,853.13 1,853.21 0.0K
13:30 1,853.37 1,853.99 1,853.28 1,853.28 0.0K
13:35 1,853.28 1,853.81 1,853.14 1,853.14 0.0K
13:40 1,853.08 1,853.74 1,852.98 1,852.98 0.0K
13:45 1,853.02 1,853.66 1,853.01 1,853.01 0.0K
13:50 1,853.03 1,853.66 1,852.69 1,852.69 0.0K
13:55 1,852.70 1,853.11 1,852.41 1,853.04 0.0K
14:00 1,852.43 1,853.10 1,852.18 1,852.64 0.0K
14:05 1,852.20 1,852.68 1,852.04 1,852.04 0.0K
14:10 1,852.06 1,852.69 1,852.03 1,852.61 0.0K
14:15 1,852.75 1,852.75 1,851.82 1,851.92 0.0K
14:20 1,851.76 1,852.55 1,851.76 1,852.55 0.0K
14:25 1,852.06 1,852.76 1,852.06 1,852.57 0.0K
14:30 1,852.67 1,852.69 1,851.92 1,852.52 0.0K
14:35 1,851.75 1,852.52 1,851.75 1,851.79 0.0K
14:40 1,852.01 1,852.67 1,851.99 1,852.07 0.0K
14:45 1,852.09 1,852.71 1,851.93 1,852.56 0.0K
14:50 1,851.99 1,852.66 1,851.94 1,852.12 0.0K
14:55 1,852.16 1,852.79 1,852.14 1,852.44 0.0K
15:00 1,852.45 1,853.00 1,852.08 1,852.25 0.0K
15:05 1,852.27 1,852.69 1,851.95 1,851.99 0.0K
15:10 1,851.85 1,852.56 1,851.83 1,851.94 0.0K
15:15 1,851.89 1,852.46 1,851.84 1,851.88 0.0K
15:20 1,851.87 1,852.34 1,851.79 1,851.83 0.0K
15:25 1,851.81 1,852.36 1,851.72 1,852.24 0.0K
15:30 1,852.87 1,852.89 1,852.17 1,852.22 0.0K
15:35 1,852.17 1,853.07 1,850.99 1,852.56 0.0K
15:40 1,852.40 1,853.66 1,851.58 1,851.58 0.0K
15:45 1,851.57 1,852.12 1,850.62 1,850.62 0.0K
15:50 1,850.57 1,850.80 1,849.95 1,849.95 0.0K
15:55 1,850.10 1,850.96 1,849.94 1,850.96 0.0K
16:00 1,850.40 1,851.98 1,850.40 1,851.98 0.0K
16:05 1,851.25 1,851.78 1,850.20 1,850.35 0.0K
16:10 1,850.29 1,850.74 1,849.79 1,849.87 0.0K
16:15 1,849.85 1,850.42 1,848.98 1,849.09 0.0K
16:20 1,848.34 1,848.77 1,846.88 1,846.99 0.0K
16:25 1,846.47 1,846.47 1,844.77 1,845.19 0.0K
16:30 1,844.57 1,845.47 1,844.57 1,845.03 0.0K
16:35 1,844.99 1,844.99 1,841.81 1,842.15 0.0K
16:40 1,841.32 1,842.89 1,841.32 1,842.86 0.0K
16:45 1,842.32 1,842.94 1,841.82 1,842.44 0.0K
16:50 1,842.54 1,843.84 1,842.54 1,843.66 0.0K
16:55 1,843.31 1,843.86 1,843.21 1,843.53 0.0K
17:00 1,843.62 1,843.96 1,843.44 1,843.96 0.0K
17:05 1,843.42 1,844.16 1,843.40 1,843.61 0.0K
17:10 1,843.43 1,843.87 1,843.01 1,843.04 0.0K
17:15 1,843.02 1,843.31 1,841.72 1,841.83 0.0K
17:20 1,841.81 1,841.95 1,840.57 1,840.67 0.0K
17:25 1,840.50 1,841.51 1,840.50 1,841.41 0.0K
17:30 1,841.31 1,842.67 1,841.13 1,842.67 0.0K
17:35 1,842.21 1,843.19 1,842.16 1,842.42 0.0K
17:40 1,842.74 1,843.09 1,842.31 1,843.09 0.0K
17:45 1,842.60 1,843.77 1,842.60 1,843.23 0.0K
17:50 1,843.02 1,844.00 1,843.02 1,843.18 0.0K
17:55 1,843.22 1,844.71 1,843.17 1,844.31 0.0K
18:00 1,844.17 1,844.69 1,842.63 1,842.63 0.0K
18:05 1,842.83 1,843.15 1,842.23 1,842.33 0.0K
18:10 1,842.11 1,842.56 1,841.36 1,842.55 0.0K
18:15 1,842.06 1,842.60 1,841.62 1,842.02 0.0K
18:20 1,841.97 1,843.53 1,841.97 1,843.03 0.0K
18:25 1,842.85 1,843.51 1,842.50 1,843.51 0.0K
18:30 1,842.89 1,843.75 1,842.88 1,843.08 0.0K
18:35 1,843.87 1,844.65 1,843.42 1,843.97 0.0K
18:40 1,843.71 1,844.26 1,843.58 1,843.70 0.0K
18:45 1,843.69 1,844.02 1,843.00 1,843.00 0.0K
18:50 1,843.17 1,843.38 1,842.80 1,842.98 0.0K
18:55 1,842.81 1,843.14 1,842.68 1,842.86 0.0K
19:00 1,842.82 1,844.11 1,842.82 1,843.92 0.0K
19:05 1,843.84 1,844.14 1,843.70 1,843.95 0.0K
19:10 1,844.52 1,845.91 1,844.52 1,845.88 0.0K
19:15 1,845.92 1,845.95 1,845.40 1,845.52 0.0K
19:20 1,845.48 1,845.68 1,844.71 1,845.41 0.0K
19:25 1,845.50 1,845.98 1,845.50 1,845.52 0.0K
19:30 1,845.51 1,845.67 1,845.31 1,845.67 0.0K
19:35 1,845.70 1,845.70 1,845.22 1,845.61 0.0K
19:40 1,845.36 1,846.09 1,845.29 1,845.71 0.0K
19:45 1,845.40 1,845.62 1,845.22 1,845.62 0.0K
19:50 1,845.38 1,845.66 1,844.95 1,844.95 0.0K
19:55 1,845.01 1,845.24 1,844.75 1,844.75 0.0K
20:00 1,844.82 1,845.03 1,844.64 1,844.64 0.0K
20:05 1,844.73 1,844.76 1,843.80 1,843.80 0.0K
20:10 1,843.96 1,844.45 1,843.96 1,844.39 0.0K
20:15 1,844.49 1,844.49 1,843.60 1,843.60 0.0K
20:20 1,843.68 1,844.41 1,843.67 1,844.41 0.0K
20:25 1,844.82 1,845.12 1,844.67 1,845.12 0.0K
20:30 1,844.87 1,845.16 1,844.67 1,844.98 0.0K
20:35 1,844.95 1,845.34 1,844.57 1,844.97 0.0K
20:40 1,844.91 1,845.65 1,844.91 1,845.22 0.0K
20:45 1,845.30 1,845.95 1,845.30 1,845.81 0.0K
20:50 1,845.81 1,845.96 1,845.34 1,845.65 0.0K
20:55 1,845.44 1,845.76 1,845.28 1,845.28 0.0K
21:00 1,845.05 1,845.49 1,845.05 1,845.10 0.0K
21:05 1,845.34 1,846.37 1,845.34 1,846.37 0.0K
21:10 1,846.47 1,846.77 1,846.43 1,846.65 0.0K
21:15 1,846.65 1,846.96 1,845.91 1,845.95 0.0K
21:20 1,846.13 1,846.42 1,845.98 1,846.25 0.0K
21:25 1,846.64 1,846.70 1,846.38 1,846.60 0.0K
21:30 1,846.56 1,847.04 1,846.29 1,846.92 0.0K
21:35 1,846.92 1,847.17 1,846.73 1,846.73 0.0K
21:40 1,846.59 1,846.91 1,846.32 1,846.91 0.0K
21:45 1,846.70 1,847.02 1,846.36 1,847.02 0.0K
21:50 1,846.78 1,848.91 1,846.78 1,848.91 0.0K
21:55 1,847.98 1,849.22 1,847.98 1,848.97 0.0K
22:00 1,849.12 1,849.54 1,849.12 1,849.52 0.0K
22:05 1,849.54 1,849.54 1,849.30 1,849.41 0.0K
22:10 1,849.44 1,849.50 1,849.21 1,849.48 0.0K
22:15 1,849.25 1,849.47 1,849.24 1,849.24 0.0K
22:20 1,849.24 1,849.35 1,849.22 1,849.22 0.0K
22:25 1,849.20 1,849.43 1,847.85 1,847.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available