Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,846.08 1,846.39 1,845.55 1,845.73 0.0K
08:05 1,845.73 1,846.22 1,845.44 1,846.11 0.0K
08:10 1,846.15 1,846.15 1,845.41 1,845.60 0.0K
08:15 1,845.59 1,846.25 1,845.53 1,846.21 0.0K
08:20 1,846.25 1,846.25 1,845.25 1,845.25 0.0K
08:25 1,845.27 1,845.56 1,844.83 1,844.96 0.0K
08:30 1,845.07 1,845.07 1,844.44 1,844.93 0.0K
08:35 1,844.38 1,844.80 1,844.22 1,844.26 0.0K
08:40 1,844.27 1,845.18 1,844.26 1,844.54 0.0K
08:45 1,845.22 1,845.22 1,844.54 1,844.55 0.0K
08:50 1,844.51 1,845.11 1,844.23 1,844.23 0.0K
08:55 1,844.24 1,844.85 1,834.93 1,835.50 0.0K
09:00 1,835.79 1,837.89 1,835.79 1,837.18 0.0K
09:05 1,836.92 1,838.75 1,836.66 1,838.52 0.0K
09:10 1,838.10 1,839.84 1,838.10 1,839.07 0.0K
09:15 1,839.18 1,840.13 1,838.77 1,839.50 0.0K
09:20 1,839.95 1,841.10 1,838.92 1,841.10 0.0K
09:25 1,841.06 1,842.29 1,840.19 1,841.71 0.0K
09:30 1,841.64 1,843.34 1,841.14 1,843.33 0.0K
09:35 1,842.84 1,844.02 1,842.32 1,842.32 0.0K
09:40 1,842.40 1,843.25 1,842.21 1,842.75 0.0K
09:45 1,843.57 1,843.57 1,842.44 1,842.44 0.0K
09:50 1,842.40 1,842.75 1,840.96 1,840.96 0.0K
09:55 1,842.82 1,845.78 1,842.81 1,843.69 0.0K
10:00 1,843.98 1,844.51 1,843.46 1,843.46 0.0K
10:05 1,844.27 1,844.27 1,842.28 1,842.56 0.0K
10:10 1,842.09 1,842.15 1,841.34 1,841.77 0.0K
10:15 1,841.87 1,842.38 1,840.42 1,841.28 0.0K
10:20 1,841.58 1,843.16 1,841.28 1,842.29 0.0K
10:25 1,842.32 1,843.39 1,842.11 1,842.11 0.0K
10:30 1,841.89 1,842.65 1,841.31 1,841.31 0.0K
10:35 1,841.54 1,841.75 1,840.69 1,840.85 0.0K
10:40 1,840.17 1,840.86 1,839.24 1,839.26 0.0K
10:45 1,838.52 1,839.38 1,837.76 1,838.04 0.0K
10:50 1,838.60 1,838.94 1,837.64 1,838.08 0.0K
10:55 1,837.80 1,838.53 1,836.47 1,836.88 0.0K
11:00 1,836.46 1,836.94 1,835.28 1,836.21 0.0K
11:05 1,836.94 1,837.18 1,836.05 1,836.08 0.0K
11:10 1,836.43 1,836.98 1,835.69 1,836.26 0.0K
11:15 1,835.78 1,836.78 1,835.39 1,835.65 0.0K
11:20 1,836.33 1,836.59 1,834.72 1,835.11 0.0K
11:25 1,834.56 1,835.50 1,834.17 1,835.16 0.0K
11:30 1,835.23 1,835.28 1,834.01 1,834.36 0.0K
11:35 1,834.38 1,835.25 1,833.82 1,834.89 0.0K
11:40 1,835.30 1,835.38 1,834.35 1,835.38 0.0K
11:45 1,834.57 1,834.67 1,833.25 1,833.25 0.0K
11:50 1,833.09 1,834.65 1,832.89 1,833.62 0.0K
11:55 1,833.55 1,836.79 1,833.55 1,836.59 0.0K
12:00 1,837.12 1,838.90 1,837.12 1,837.50 0.0K
12:05 1,837.35 1,838.55 1,836.56 1,836.56 0.0K
12:10 1,836.05 1,837.63 1,835.94 1,837.13 0.0K
12:15 1,837.02 1,838.73 1,836.74 1,838.73 0.0K
12:20 1,838.62 1,838.93 1,837.72 1,837.88 0.0K
12:25 1,837.57 1,837.97 1,837.37 1,837.37 0.0K
12:30 1,836.97 1,839.43 1,836.97 1,839.22 0.0K
12:35 1,839.23 1,839.76 1,837.86 1,837.86 0.0K
12:40 1,837.25 1,837.59 1,836.47 1,836.59 0.0K
12:45 1,836.55 1,836.55 1,834.42 1,834.42 0.0K
12:50 1,834.75 1,835.75 1,834.42 1,835.75 0.0K
12:55 1,835.83 1,836.09 1,835.24 1,835.34 0.0K
13:00 1,835.00 1,836.52 1,835.00 1,836.23 0.0K
13:05 1,835.38 1,835.61 1,834.23 1,834.23 0.0K
13:10 1,835.01 1,835.46 1,834.55 1,835.36 0.0K
13:15 1,834.83 1,836.29 1,834.83 1,835.62 0.0K
13:20 1,835.76 1,836.59 1,835.76 1,835.91 0.0K
13:25 1,835.63 1,836.75 1,835.45 1,836.75 0.0K
13:30 1,837.32 1,837.32 1,835.57 1,835.77 0.0K
13:35 1,836.09 1,836.11 1,835.29 1,835.76 0.0K
13:40 1,836.34 1,837.37 1,835.19 1,836.74 0.0K
13:45 1,836.74 1,836.74 1,835.53 1,835.82 0.0K
13:50 1,835.96 1,835.96 1,834.77 1,834.85 0.0K
13:55 1,835.25 1,835.51 1,834.68 1,835.05 0.0K
14:00 1,835.41 1,836.96 1,834.96 1,836.90 0.0K
14:05 1,836.84 1,837.39 1,836.07 1,837.10 0.0K
14:10 1,837.49 1,837.49 1,836.70 1,837.00 0.0K
14:15 1,837.24 1,837.24 1,835.32 1,835.65 0.0K
14:20 1,835.66 1,836.56 1,835.66 1,836.02 0.0K
14:25 1,835.90 1,836.64 1,835.20 1,836.04 0.0K
14:30 1,836.12 1,837.06 1,835.78 1,836.44 0.0K
14:35 1,836.55 1,837.10 1,835.26 1,837.10 0.0K
14:40 1,836.46 1,838.21 1,836.46 1,837.72 0.0K
14:45 1,837.64 1,838.72 1,837.64 1,838.16 0.0K
14:50 1,837.93 1,838.80 1,837.58 1,838.35 0.0K
14:55 1,838.95 1,838.95 1,837.95 1,837.95 0.0K
15:00 1,837.98 1,838.96 1,837.71 1,838.64 0.0K
15:05 1,838.59 1,841.29 1,838.59 1,840.82 0.0K
15:10 1,840.85 1,840.85 1,839.43 1,840.79 0.0K
15:15 1,840.55 1,841.36 1,839.81 1,839.81 0.0K
15:20 1,840.34 1,841.10 1,839.83 1,841.10 0.0K
15:25 1,841.16 1,842.33 1,841.05 1,841.88 0.0K
15:30 1,838.79 1,840.44 1,836.87 1,836.89 0.0K
15:35 1,836.72 1,837.73 1,835.05 1,836.11 0.0K
15:40 1,834.72 1,835.78 1,834.33 1,835.72 0.0K
15:45 1,835.24 1,835.85 1,831.21 1,832.26 0.0K
15:50 1,831.85 1,832.48 1,829.99 1,831.36 0.0K
15:55 1,830.83 1,832.17 1,830.61 1,830.61 0.0K
16:00 1,831.37 1,833.71 1,831.05 1,832.70 0.0K
16:05 1,832.97 1,833.82 1,832.10 1,832.10 0.0K
16:10 1,832.41 1,832.41 1,829.29 1,829.73 0.0K
16:15 1,829.73 1,830.44 1,829.33 1,830.17 0.0K
16:20 1,830.32 1,833.65 1,830.32 1,833.52 0.0K
16:25 1,833.67 1,834.59 1,833.62 1,834.59 0.0K
16:30 1,834.10 1,834.10 1,832.26 1,832.27 0.0K
16:35 1,832.55 1,833.17 1,832.18 1,832.89 0.0K
16:40 1,833.06 1,834.02 1,833.06 1,833.52 0.0K
16:45 1,833.38 1,834.12 1,833.38 1,834.00 0.0K
16:50 1,833.24 1,833.71 1,832.96 1,833.03 0.0K
16:55 1,833.48 1,834.60 1,833.24 1,833.68 0.0K
17:00 1,833.13 1,834.33 1,833.13 1,834.33 0.0K
17:05 1,834.45 1,835.54 1,834.39 1,835.54 0.0K
17:10 1,835.57 1,836.21 1,835.22 1,835.23 0.0K
17:15 1,835.96 1,836.35 1,835.27 1,835.86 0.0K
17:20 1,835.86 1,837.41 1,835.83 1,836.83 0.0K
17:25 1,836.21 1,836.44 1,835.55 1,835.77 0.0K
17:30 1,835.80 1,836.39 1,835.68 1,836.08 0.0K
17:35 1,836.53 1,837.28 1,836.12 1,836.93 0.0K
17:40 1,837.38 1,838.18 1,837.15 1,837.97 0.0K
17:45 1,838.00 1,838.04 1,837.38 1,837.38 0.0K
17:50 1,837.46 1,837.48 1,837.01 1,837.33 0.0K
17:55 1,837.30 1,837.30 1,836.64 1,836.92 0.0K
18:00 1,836.91 1,837.50 1,836.89 1,837.19 0.0K
18:05 1,837.24 1,838.19 1,837.24 1,837.94 0.0K
18:10 1,837.82 1,837.82 1,837.35 1,837.78 0.0K
18:15 1,837.49 1,837.49 1,836.95 1,836.95 0.0K
18:20 1,836.98 1,837.39 1,836.66 1,836.69 0.0K
18:25 1,836.74 1,837.21 1,836.20 1,836.84 0.0K
18:30 1,836.85 1,837.02 1,836.08 1,836.44 0.0K
18:35 1,836.46 1,837.43 1,836.46 1,836.77 0.0K
18:40 1,836.41 1,836.43 1,836.14 1,836.23 0.0K
18:45 1,836.75 1,837.48 1,836.38 1,836.87 0.0K
18:50 1,837.46 1,837.46 1,836.12 1,836.57 0.0K
18:55 1,836.00 1,836.80 1,835.96 1,836.20 0.0K
19:00 1,836.84 1,836.97 1,836.11 1,836.97 0.0K
19:05 1,836.97 1,837.10 1,836.32 1,836.47 0.0K
19:10 1,836.30 1,837.53 1,836.14 1,836.97 0.0K
19:15 1,837.59 1,837.83 1,836.87 1,837.39 0.0K
19:20 1,837.76 1,838.27 1,837.17 1,837.42 0.0K
19:25 1,837.65 1,838.41 1,837.59 1,837.68 0.0K
19:30 1,838.19 1,838.19 1,836.77 1,837.41 0.0K
19:35 1,836.80 1,837.67 1,836.80 1,837.11 0.0K
19:40 1,836.97 1,837.40 1,836.86 1,837.17 0.0K
19:45 1,837.12 1,837.46 1,837.10 1,837.16 0.0K
19:50 1,837.08 1,837.11 1,836.52 1,836.53 0.0K
19:55 1,836.67 1,836.67 1,836.20 1,836.20 0.0K
20:00 1,836.25 1,836.42 1,835.71 1,835.74 0.0K
20:05 1,835.49 1,835.66 1,834.92 1,835.02 0.0K
20:10 1,834.84 1,835.15 1,834.73 1,834.73 0.0K
20:15 1,834.61 1,835.12 1,834.41 1,834.43 0.0K
20:20 1,834.54 1,835.07 1,834.35 1,834.46 0.0K
20:25 1,834.70 1,834.72 1,834.10 1,834.44 0.0K
20:30 1,834.67 1,834.82 1,834.35 1,834.52 0.0K
20:35 1,834.55 1,835.37 1,834.55 1,835.04 0.0K
20:40 1,834.89 1,835.67 1,834.89 1,835.38 0.0K
20:45 1,835.32 1,835.81 1,835.21 1,835.57 0.0K
20:50 1,835.51 1,835.91 1,835.36 1,835.91 0.0K
20:55 1,835.57 1,835.88 1,835.47 1,835.86 0.0K
21:00 1,835.85 1,836.69 1,835.84 1,836.34 0.0K
21:05 1,836.73 1,836.73 1,835.83 1,835.83 0.0K
21:10 1,835.84 1,836.69 1,835.75 1,836.69 0.0K
21:15 1,836.77 1,836.88 1,835.87 1,836.40 0.0K
21:20 1,836.40 1,836.40 1,834.95 1,834.95 0.0K
21:25 1,834.78 1,835.29 1,834.66 1,834.66 0.0K
21:30 1,835.17 1,835.85 1,835.17 1,835.44 0.0K
21:35 1,835.43 1,836.01 1,834.92 1,835.48 0.0K
21:40 1,834.99 1,835.75 1,834.96 1,835.58 0.0K
21:45 1,835.40 1,835.71 1,834.75 1,835.60 0.0K
21:50 1,835.77 1,836.36 1,835.18 1,836.36 0.0K
21:55 1,835.15 1,836.11 1,835.15 1,836.10 0.0K
22:00 1,836.16 1,836.81 1,836.09 1,836.30 0.0K
22:05 1,836.20 1,836.67 1,836.20 1,836.65 0.0K
22:10 1,836.26 1,836.67 1,836.23 1,836.65 0.0K
22:15 1,836.63 1,837.11 1,836.23 1,837.10 0.0K
22:20 1,836.52 1,837.13 1,836.52 1,836.57 0.0K
22:25 1,836.58 1,837.14 1,836.51 1,836.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available