Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,842.50 1,843.01 1,842.24 1,842.39 0.0K
08:05 1,842.36 1,842.92 1,842.28 1,842.32 0.0K
08:10 1,842.31 1,842.93 1,842.21 1,842.21 0.0K
08:15 1,842.25 1,843.21 1,842.22 1,842.56 0.0K
08:20 1,843.23 1,843.25 1,842.31 1,842.31 0.0K
08:25 1,842.33 1,842.96 1,842.16 1,842.16 0.0K
08:30 1,842.25 1,842.79 1,842.23 1,842.67 0.0K
08:35 1,842.59 1,843.11 1,842.23 1,842.23 0.0K
08:40 1,842.26 1,842.26 1,841.54 1,842.14 0.0K
08:45 1,841.43 1,841.61 1,840.58 1,841.57 0.0K
08:50 1,841.02 1,841.63 1,839.93 1,839.99 0.0K
08:55 1,840.46 1,843.44 1,839.89 1,843.44 0.0K
09:00 1,843.89 1,849.06 1,843.89 1,845.50 0.0K
09:05 1,846.03 1,847.59 1,844.54 1,847.59 0.0K
09:10 1,846.42 1,847.33 1,846.02 1,846.10 0.0K
09:15 1,846.14 1,847.82 1,846.14 1,846.79 0.0K
09:20 1,847.12 1,847.96 1,846.68 1,847.24 0.0K
09:25 1,846.56 1,847.10 1,845.22 1,845.23 0.0K
09:30 1,845.38 1,847.09 1,845.31 1,846.73 0.0K
09:35 1,846.55 1,846.91 1,845.68 1,846.56 0.0K
09:40 1,845.65 1,846.43 1,845.41 1,845.95 0.0K
09:45 1,846.55 1,847.25 1,845.70 1,846.14 0.0K
09:50 1,846.15 1,846.83 1,845.97 1,846.67 0.0K
09:55 1,845.73 1,846.13 1,845.33 1,845.47 0.0K
10:00 1,845.90 1,846.36 1,844.86 1,845.68 0.0K
10:05 1,845.51 1,846.48 1,845.16 1,845.93 0.0K
10:10 1,845.58 1,846.42 1,845.05 1,845.34 0.0K
10:15 1,845.65 1,846.82 1,845.65 1,845.77 0.0K
10:20 1,846.26 1,846.94 1,845.35 1,846.07 0.0K
10:25 1,847.00 1,847.00 1,845.81 1,846.46 0.0K
10:30 1,845.72 1,846.54 1,845.51 1,845.68 0.0K
10:35 1,845.68 1,847.38 1,845.68 1,846.54 0.0K
10:40 1,847.98 1,848.27 1,847.50 1,847.58 0.0K
10:45 1,847.64 1,848.09 1,847.19 1,848.02 0.0K
10:50 1,847.99 1,848.12 1,847.33 1,847.36 0.0K
10:55 1,847.06 1,848.82 1,846.87 1,848.20 0.0K
11:00 1,849.10 1,849.19 1,847.66 1,848.12 0.0K
11:05 1,848.55 1,848.55 1,847.34 1,848.04 0.0K
11:10 1,847.97 1,849.83 1,847.97 1,849.83 0.0K
11:15 1,849.96 1,850.62 1,848.90 1,848.94 0.0K
11:20 1,848.80 1,849.69 1,848.80 1,849.15 0.0K
11:25 1,850.05 1,851.01 1,849.31 1,851.01 0.0K
11:30 1,850.12 1,850.81 1,849.73 1,850.81 0.0K
11:35 1,850.82 1,851.06 1,850.12 1,850.94 0.0K
11:40 1,850.29 1,851.28 1,850.26 1,850.99 0.0K
11:45 1,850.84 1,851.20 1,849.75 1,849.75 0.0K
11:50 1,849.65 1,850.18 1,849.34 1,849.53 0.0K
11:55 1,849.59 1,850.75 1,849.46 1,849.71 0.0K
12:00 1,849.56 1,850.13 1,849.10 1,849.19 0.0K
12:05 1,849.08 1,850.56 1,849.08 1,849.88 0.0K
12:10 1,848.98 1,849.26 1,848.45 1,849.26 0.0K
12:15 1,848.71 1,849.70 1,848.52 1,849.34 0.0K
12:20 1,848.61 1,849.06 1,848.08 1,848.61 0.0K
12:25 1,847.61 1,848.27 1,847.56 1,847.77 0.0K
12:30 1,847.75 1,847.75 1,846.16 1,846.73 0.0K
12:35 1,846.81 1,847.39 1,846.61 1,847.39 0.0K
12:40 1,847.06 1,847.82 1,847.06 1,847.82 0.0K
12:45 1,848.44 1,848.49 1,847.65 1,848.49 0.0K
12:50 1,847.88 1,849.32 1,847.86 1,848.03 0.0K
12:55 1,847.99 1,848.74 1,847.75 1,848.05 0.0K
13:00 1,848.74 1,849.64 1,848.09 1,849.04 0.0K
13:05 1,849.30 1,850.52 1,849.01 1,850.52 0.0K
13:10 1,850.78 1,851.63 1,850.71 1,851.19 0.0K
13:15 1,851.20 1,851.90 1,850.10 1,850.10 0.0K
13:20 1,850.08 1,850.86 1,849.83 1,850.28 0.0K
13:25 1,849.94 1,850.30 1,849.43 1,849.43 0.0K
13:30 1,849.84 1,849.89 1,848.96 1,849.48 0.0K
13:35 1,849.47 1,849.94 1,848.99 1,849.06 0.0K
13:40 1,849.03 1,849.88 1,848.88 1,849.36 0.0K
13:45 1,849.42 1,849.95 1,848.78 1,849.95 0.0K
13:50 1,849.95 1,850.17 1,849.30 1,850.17 0.0K
13:55 1,850.33 1,850.33 1,849.57 1,850.26 0.0K
14:00 1,849.46 1,850.26 1,848.17 1,848.96 0.0K
14:05 1,848.45 1,849.57 1,848.33 1,848.33 0.0K
14:10 1,848.70 1,849.50 1,848.46 1,849.05 0.0K
14:15 1,849.53 1,849.53 1,848.35 1,848.84 0.0K
14:20 1,849.44 1,849.63 1,848.53 1,849.33 0.0K
14:25 1,849.28 1,850.32 1,849.28 1,849.76 0.0K
14:30 1,849.93 1,850.69 1,849.61 1,849.92 0.0K
14:35 1,849.84 1,850.36 1,849.47 1,849.53 0.0K
14:40 1,849.43 1,850.12 1,849.11 1,849.20 0.0K
14:45 1,849.26 1,850.02 1,849.10 1,849.28 0.0K
14:50 1,850.00 1,851.14 1,849.70 1,850.78 0.0K
14:55 1,850.61 1,851.85 1,850.55 1,850.56 0.0K
15:00 1,850.63 1,851.70 1,849.90 1,851.70 0.0K
15:05 1,851.20 1,852.27 1,851.20 1,851.91 0.0K
15:10 1,851.45 1,852.71 1,851.45 1,851.99 0.0K
15:15 1,852.10 1,853.84 1,852.10 1,853.36 0.0K
15:20 1,852.77 1,854.53 1,852.77 1,853.55 0.0K
15:25 1,854.04 1,854.37 1,853.30 1,853.39 0.0K
15:30 1,856.97 1,858.49 1,853.54 1,853.54 0.0K
15:35 1,852.69 1,853.73 1,849.88 1,849.88 0.0K
15:40 1,849.99 1,850.52 1,849.24 1,849.80 0.0K
15:45 1,849.73 1,851.92 1,847.20 1,847.20 0.0K
15:50 1,846.20 1,847.48 1,843.61 1,846.36 0.0K
15:55 1,848.51 1,849.45 1,847.40 1,848.27 0.0K
16:00 1,848.77 1,851.80 1,848.77 1,851.67 0.0K
16:05 1,852.52 1,853.24 1,850.18 1,851.34 0.0K
16:10 1,852.04 1,852.58 1,850.88 1,851.52 0.0K
16:15 1,852.09 1,852.91 1,851.43 1,851.43 0.0K
16:20 1,851.51 1,852.98 1,851.51 1,852.93 0.0K
16:25 1,853.20 1,854.04 1,852.74 1,852.78 0.0K
16:30 1,852.79 1,853.34 1,852.75 1,853.12 0.0K
16:35 1,853.07 1,855.42 1,853.07 1,855.42 0.0K
16:40 1,855.82 1,855.82 1,854.07 1,854.07 0.0K
16:45 1,854.18 1,854.52 1,852.85 1,852.85 0.0K
16:50 1,852.69 1,853.27 1,851.70 1,851.79 0.0K
16:55 1,851.64 1,851.76 1,851.33 1,851.35 0.0K
17:00 1,851.38 1,852.21 1,851.27 1,851.46 0.0K
17:05 1,851.46 1,852.32 1,851.46 1,852.30 0.0K
17:10 1,852.10 1,852.55 1,851.80 1,852.01 0.0K
17:15 1,851.92 1,852.41 1,851.63 1,851.71 0.0K
17:20 1,851.74 1,852.79 1,851.74 1,852.24 0.0K
17:25 1,852.17 1,852.65 1,851.59 1,852.58 0.0K
17:30 1,852.01 1,852.58 1,851.85 1,852.19 0.0K
17:35 1,852.12 1,852.12 1,851.68 1,851.82 0.0K
17:40 1,851.79 1,851.79 1,850.33 1,850.50 0.0K
17:45 1,850.51 1,850.79 1,850.16 1,850.32 0.0K
17:50 1,850.46 1,850.80 1,849.09 1,849.09 0.0K
17:55 1,849.01 1,850.59 1,849.01 1,849.88 0.0K
18:00 1,850.01 1,850.66 1,849.63 1,850.15 0.0K
18:05 1,850.16 1,850.18 1,849.39 1,849.51 0.0K
18:10 1,849.51 1,850.09 1,849.29 1,849.59 0.0K
18:15 1,849.63 1,850.26 1,849.59 1,849.72 0.0K
18:20 1,850.16 1,850.28 1,849.05 1,849.05 0.0K
18:25 1,849.09 1,850.11 1,849.09 1,849.49 0.0K
18:30 1,849.37 1,850.36 1,849.37 1,849.75 0.0K
18:35 1,849.76 1,850.94 1,849.76 1,850.43 0.0K
18:40 1,850.17 1,850.97 1,850.17 1,850.42 0.0K
18:45 1,850.49 1,851.03 1,850.16 1,850.80 0.0K
18:50 1,850.79 1,850.87 1,849.96 1,850.10 0.0K
18:55 1,850.34 1,851.11 1,850.27 1,851.11 0.0K
19:00 1,850.62 1,851.86 1,850.62 1,851.68 0.0K
19:05 1,851.02 1,851.89 1,850.83 1,851.22 0.0K
19:10 1,851.02 1,851.52 1,850.95 1,851.04 0.0K
19:15 1,851.04 1,851.37 1,850.62 1,850.67 0.0K
19:20 1,851.10 1,851.18 1,850.41 1,850.68 0.0K
19:25 1,851.17 1,851.34 1,850.65 1,850.84 0.0K
19:30 1,850.89 1,851.41 1,850.50 1,850.67 0.0K
19:35 1,850.80 1,851.22 1,850.51 1,850.51 0.0K
19:40 1,850.54 1,851.14 1,850.49 1,851.04 0.0K
19:45 1,850.45 1,851.05 1,850.36 1,850.37 0.0K
19:50 1,850.94 1,851.16 1,850.12 1,850.55 0.0K
19:55 1,851.19 1,851.19 1,850.38 1,850.42 0.0K
20:00 1,851.07 1,851.08 1,850.25 1,850.99 0.0K
20:05 1,851.00 1,851.16 1,850.37 1,851.00 0.0K
20:10 1,851.05 1,851.28 1,850.40 1,851.28 0.0K
20:15 1,851.28 1,851.55 1,850.52 1,850.63 0.0K
20:20 1,851.27 1,851.27 1,849.95 1,850.78 0.0K
20:25 1,850.81 1,850.81 1,849.72 1,850.29 0.0K
20:30 1,849.75 1,850.30 1,849.35 1,850.23 0.0K
20:35 1,850.21 1,851.20 1,849.77 1,851.20 0.0K
20:40 1,850.33 1,850.83 1,849.61 1,849.82 0.0K
20:45 1,850.43 1,850.60 1,849.74 1,849.89 0.0K
20:50 1,849.87 1,850.42 1,849.59 1,850.23 0.0K
20:55 1,850.24 1,850.42 1,849.54 1,849.85 0.0K
21:00 1,850.28 1,850.33 1,849.06 1,849.06 0.0K
21:05 1,849.62 1,850.07 1,849.08 1,849.41 0.0K
21:10 1,849.91 1,850.73 1,849.29 1,850.66 0.0K
21:15 1,850.63 1,850.73 1,849.96 1,850.72 0.0K
21:20 1,850.71 1,851.54 1,850.38 1,851.47 0.0K
21:25 1,851.61 1,851.61 1,850.87 1,851.53 0.0K
21:30 1,851.02 1,852.49 1,851.02 1,852.43 0.0K
21:35 1,852.41 1,852.56 1,851.69 1,851.85 0.0K
21:40 1,852.36 1,852.70 1,851.82 1,852.24 0.0K
21:45 1,851.46 1,852.15 1,851.11 1,851.42 0.0K
21:50 1,850.76 1,853.25 1,850.76 1,853.25 0.0K
21:55 1,852.49 1,853.54 1,852.49 1,853.49 0.0K
22:00 1,853.64 1,854.07 1,853.43 1,853.50 0.0K
22:05 1,853.50 1,854.11 1,853.44 1,853.48 0.0K
22:10 1,853.53 1,854.12 1,853.44 1,854.10 0.0K
22:15 1,854.10 1,854.12 1,853.46 1,854.12 0.0K
22:20 1,853.48 1,854.13 1,853.44 1,853.48 0.0K
22:25 1,854.11 1,854.13 1,853.50 1,854.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available