Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,885.90 1,886.37 1,885.73 1,885.79 0.0K
08:05 1,886.31 1,886.60 1,885.85 1,886.12 0.0K
08:10 1,885.93 1,886.13 1,885.88 1,886.06 0.0K
08:15 1,886.07 1,886.66 1,885.88 1,885.90 0.0K
08:20 1,886.04 1,886.69 1,885.50 1,885.65 0.0K
08:25 1,886.01 1,886.44 1,885.47 1,885.95 0.0K
08:30 1,886.55 1,886.72 1,885.92 1,885.99 0.0K
08:35 1,885.90 1,885.99 1,885.36 1,885.36 0.0K
08:40 1,885.91 1,885.99 1,885.44 1,885.45 0.0K
08:45 1,885.97 1,886.03 1,885.34 1,885.98 0.0K
08:50 1,886.00 1,886.05 1,885.36 1,885.45 0.0K
08:55 1,885.73 1,886.52 1,885.73 1,885.85 0.0K
09:00 1,885.87 1,886.53 1,885.68 1,885.93 0.0K
09:05 1,885.89 1,886.44 1,885.72 1,885.81 0.0K
09:10 1,886.49 1,886.55 1,885.65 1,885.75 0.0K
09:15 1,885.80 1,886.06 1,885.38 1,885.41 0.0K
09:20 1,885.42 1,886.55 1,885.41 1,886.54 0.0K
09:25 1,886.21 1,886.84 1,886.13 1,886.27 0.0K
09:30 1,886.88 1,886.96 1,886.14 1,886.27 0.0K
09:35 1,886.35 1,887.02 1,886.18 1,886.25 0.0K
09:40 1,886.26 1,886.93 1,886.17 1,886.21 0.0K
09:45 1,886.21 1,886.92 1,886.14 1,886.20 0.0K
09:50 1,886.28 1,886.42 1,886.17 1,886.36 0.0K
09:55 1,886.46 1,887.14 1,886.46 1,886.88 0.0K
10:00 1,887.62 1,887.62 1,886.76 1,886.76 0.0K
10:05 1,886.88 1,887.74 1,886.75 1,887.05 0.0K
10:10 1,886.98 1,887.10 1,886.84 1,886.96 0.0K
10:15 1,887.66 1,887.69 1,886.83 1,887.69 0.0K
10:20 1,886.99 1,887.74 1,886.80 1,886.87 0.0K
10:25 1,887.69 1,887.73 1,886.40 1,886.40 0.0K
10:30 1,886.36 1,886.36 1,886.00 1,886.00 0.0K
10:35 1,886.01 1,886.33 1,885.65 1,885.70 0.0K
10:40 1,885.70 1,886.32 1,885.56 1,885.57 0.0K
10:45 1,885.54 1,886.24 1,885.11 1,885.32 0.0K
10:50 1,885.30 1,885.80 1,884.95 1,885.13 0.0K
10:55 1,885.20 1,885.83 1,885.08 1,885.08 0.0K
11:00 1,884.98 1,885.15 1,884.86 1,885.08 0.0K
11:05 1,885.08 1,885.62 1,885.02 1,885.02 0.0K
11:10 1,885.04 1,885.79 1,885.01 1,885.21 0.0K
11:15 1,885.63 1,885.85 1,885.06 1,885.85 0.0K
11:20 1,885.31 1,885.83 1,884.67 1,884.67 0.0K
11:25 1,884.95 1,885.61 1,884.88 1,885.08 0.0K
11:30 1,885.02 1,885.76 1,884.97 1,885.08 0.0K
11:35 1,885.64 1,885.75 1,885.10 1,885.16 0.0K
11:40 1,885.07 1,885.71 1,885.07 1,885.29 0.0K
11:45 1,885.28 1,886.08 1,885.19 1,885.44 0.0K
11:50 1,886.02 1,886.04 1,885.16 1,885.16 0.0K
11:55 1,884.94 1,884.99 1,884.86 1,884.92 0.0K
12:00 1,884.86 1,885.57 1,884.83 1,884.88 0.0K
12:05 1,885.60 1,885.98 1,884.92 1,885.93 0.0K
12:10 1,885.24 1,885.76 1,884.90 1,884.94 0.0K
12:15 1,884.96 1,885.39 1,884.62 1,885.39 0.0K
12:20 1,884.66 1,885.35 1,884.59 1,884.62 0.0K
12:25 1,885.15 1,885.16 1,884.39 1,884.66 0.0K
12:30 1,884.68 1,885.75 1,884.48 1,885.02 0.0K
12:35 1,885.01 1,885.66 1,884.94 1,885.55 0.0K
12:40 1,885.31 1,888.07 1,885.27 1,888.07 0.0K
12:45 1,887.36 1,889.22 1,886.87 1,888.59 0.0K
12:50 1,888.57 1,888.59 1,888.17 1,888.50 0.0K
12:55 1,889.16 1,890.14 1,888.90 1,889.25 0.0K
13:00 1,889.25 1,889.96 1,888.81 1,888.99 0.0K
13:05 1,888.50 1,889.12 1,888.29 1,888.78 0.0K
13:10 1,888.61 1,889.06 1,888.17 1,888.60 0.0K
13:15 1,888.16 1,888.88 1,888.15 1,888.31 0.0K
13:20 1,888.72 1,889.07 1,888.20 1,888.55 0.0K
13:25 1,888.55 1,889.27 1,888.41 1,888.63 0.0K
13:30 1,888.41 1,889.23 1,888.41 1,889.23 0.0K
13:35 1,889.20 1,889.38 1,888.53 1,888.76 0.0K
13:40 1,889.33 1,889.35 1,888.63 1,888.70 0.0K
13:45 1,888.68 1,889.30 1,888.53 1,888.67 0.0K
13:50 1,888.64 1,889.18 1,888.32 1,888.44 0.0K
13:55 1,888.40 1,888.47 1,888.21 1,888.40 0.0K
14:00 1,888.11 1,888.45 1,887.84 1,888.43 0.0K
14:05 1,887.98 1,888.58 1,887.72 1,887.72 0.0K
14:10 1,887.69 1,888.33 1,887.67 1,887.75 0.0K
14:15 1,887.83 1,888.46 1,887.68 1,887.90 0.0K
14:20 1,887.80 1,888.53 1,887.80 1,887.82 0.0K
14:25 1,888.18 1,888.25 1,887.76 1,887.77 0.0K
14:30 1,887.81 1,888.15 1,887.57 1,887.63 0.0K
14:35 1,887.62 1,887.90 1,887.61 1,887.83 0.0K
14:40 1,887.96 1,888.64 1,887.90 1,888.20 0.0K
14:45 1,888.20 1,888.56 1,887.38 1,887.47 0.0K
14:50 1,887.58 1,888.29 1,887.55 1,887.72 0.0K
14:55 1,887.73 1,888.32 1,887.61 1,887.66 0.0K
15:00 1,887.60 1,888.28 1,887.56 1,887.63 0.0K
15:05 1,887.65 1,888.59 1,887.65 1,887.73 0.0K
15:10 1,887.91 1,888.34 1,887.53 1,887.53 0.0K
15:15 1,887.65 1,888.23 1,887.60 1,887.60 0.0K
15:20 1,887.51 1,888.59 1,887.51 1,887.86 0.0K
15:25 1,887.87 1,888.41 1,887.84 1,887.98 0.0K
15:30 1,886.41 1,890.33 1,885.73 1,889.58 0.0K
15:35 1,890.41 1,892.90 1,889.72 1,892.66 0.0K
15:40 1,891.80 1,891.80 1,889.19 1,889.55 0.0K
15:45 1,889.14 1,889.44 1,887.87 1,887.87 0.0K
15:50 1,887.74 1,887.90 1,886.80 1,886.80 0.0K
15:55 1,886.75 1,886.75 1,884.84 1,885.21 0.0K
16:00 1,884.23 1,885.41 1,883.68 1,885.29 0.0K
16:05 1,885.34 1,886.47 1,885.16 1,886.31 0.0K
16:10 1,886.37 1,886.71 1,886.18 1,886.32 0.0K
16:15 1,886.77 1,888.95 1,886.76 1,888.20 0.0K
16:20 1,888.06 1,888.75 1,887.70 1,887.95 0.0K
16:25 1,888.31 1,888.65 1,887.69 1,888.00 0.0K
16:30 1,887.69 1,887.93 1,887.18 1,887.40 0.0K
16:35 1,888.16 1,888.65 1,887.77 1,888.04 0.0K
16:40 1,887.92 1,888.39 1,887.22 1,887.70 0.0K
16:45 1,887.36 1,888.29 1,887.30 1,887.96 0.0K
16:50 1,887.95 1,888.62 1,887.77 1,888.37 0.0K
16:55 1,888.20 1,889.04 1,888.11 1,888.95 0.0K
17:00 1,889.27 1,890.13 1,889.27 1,889.47 0.0K
17:05 1,889.29 1,889.84 1,888.91 1,889.52 0.0K
17:10 1,889.52 1,890.88 1,889.52 1,890.75 0.0K
17:15 1,890.23 1,891.00 1,890.23 1,890.49 0.0K
17:20 1,890.56 1,891.50 1,890.55 1,890.64 0.0K
17:25 1,890.80 1,891.35 1,890.80 1,891.32 0.0K
17:30 1,891.33 1,892.32 1,891.27 1,891.27 0.0K
17:35 1,891.55 1,892.36 1,891.48 1,892.29 0.0K
17:40 1,892.21 1,892.67 1,891.79 1,891.81 0.0K
17:45 1,891.45 1,891.83 1,891.02 1,891.14 0.0K
17:50 1,891.58 1,891.60 1,890.99 1,891.23 0.0K
17:55 1,891.47 1,891.97 1,891.12 1,891.17 0.0K
18:00 1,891.15 1,892.12 1,891.02 1,891.16 0.0K
18:05 1,891.17 1,891.31 1,890.63 1,890.64 0.0K
18:10 1,890.67 1,891.28 1,890.59 1,890.75 0.0K
18:15 1,890.72 1,891.41 1,889.74 1,890.00 0.0K
18:20 1,890.01 1,891.20 1,890.01 1,890.48 0.0K
18:25 1,890.37 1,891.04 1,889.84 1,890.84 0.0K
18:30 1,890.16 1,891.09 1,890.15 1,891.09 0.0K
18:35 1,891.09 1,891.76 1,890.83 1,891.08 0.0K
18:40 1,890.81 1,891.67 1,890.76 1,890.96 0.0K
18:45 1,890.95 1,891.86 1,890.93 1,891.86 0.0K
18:50 1,891.00 1,892.05 1,891.00 1,891.66 0.0K
18:55 1,891.75 1,892.42 1,891.75 1,891.77 0.0K
19:00 1,892.43 1,893.02 1,891.78 1,892.29 0.0K
19:05 1,892.32 1,893.28 1,892.32 1,893.28 0.0K
19:10 1,893.36 1,893.46 1,892.72 1,892.94 0.0K
19:15 1,893.54 1,893.54 1,892.84 1,893.17 0.0K
19:20 1,893.02 1,893.52 1,892.63 1,892.70 0.0K
19:25 1,893.06 1,893.95 1,893.06 1,893.61 0.0K
19:30 1,893.74 1,893.91 1,892.95 1,892.95 0.0K
19:35 1,892.87 1,893.72 1,892.55 1,893.14 0.0K
19:40 1,893.10 1,893.83 1,893.08 1,893.28 0.0K
19:45 1,893.31 1,893.76 1,893.10 1,893.10 0.0K
19:50 1,893.14 1,893.72 1,893.09 1,893.28 0.0K
19:55 1,893.14 1,893.77 1,893.14 1,893.40 0.0K
20:00 1,893.37 1,894.31 1,893.27 1,893.39 0.0K
20:05 1,893.25 1,894.05 1,893.09 1,894.05 0.0K
20:10 1,893.25 1,893.63 1,893.24 1,893.63 0.0K
20:15 1,893.69 1,894.52 1,893.68 1,894.22 0.0K
20:20 1,894.23 1,895.12 1,894.19 1,894.27 0.0K
20:25 1,894.30 1,894.87 1,894.28 1,894.33 0.0K
20:30 1,894.60 1,894.93 1,894.27 1,894.33 0.0K
20:35 1,894.28 1,894.86 1,894.21 1,894.83 0.0K
20:40 1,894.16 1,894.82 1,894.16 1,894.38 0.0K
20:45 1,894.34 1,894.85 1,894.23 1,894.44 0.0K
20:50 1,894.53 1,895.04 1,894.53 1,895.04 0.0K
20:55 1,895.08 1,895.71 1,895.08 1,895.70 0.0K
21:00 1,895.18 1,895.35 1,895.18 1,895.35 0.0K
21:05 1,895.39 1,895.66 1,895.11 1,895.40 0.0K
21:10 1,895.32 1,895.46 1,895.07 1,895.31 0.0K
21:15 1,895.28 1,895.28 1,894.12 1,894.64 0.0K
21:20 1,894.28 1,894.40 1,893.80 1,894.12 0.0K
21:25 1,894.27 1,894.41 1,893.29 1,893.51 0.0K
21:30 1,893.72 1,894.02 1,893.29 1,893.52 0.0K
21:35 1,893.46 1,893.98 1,893.26 1,893.45 0.0K
21:40 1,893.41 1,894.12 1,893.19 1,893.72 0.0K
21:45 1,893.18 1,893.38 1,893.14 1,893.36 0.0K
21:50 1,893.86 1,894.36 1,893.40 1,893.69 0.0K
21:55 1,893.60 1,893.60 1,892.87 1,892.97 0.0K
22:00 1,893.19 1,893.26 1,892.63 1,892.64 0.0K
22:05 1,892.63 1,893.04 1,892.49 1,892.49 0.0K
22:10 1,893.03 1,893.03 1,892.49 1,892.70 0.0K
22:15 1,892.70 1,893.42 1,892.51 1,892.51 0.0K
22:20 1,892.51 1,893.11 1,892.51 1,892.76 0.0K
22:25 1,892.76 1,894.52 1,892.50 1,894.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available