Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,894.60 1,894.98 1,894.07 1,894.30 0.0K
08:05 1,894.31 1,895.04 1,894.20 1,895.02 0.0K
08:10 1,894.47 1,895.10 1,894.31 1,895.04 0.0K
08:15 1,894.41 1,895.09 1,894.31 1,894.41 0.0K
08:20 1,895.06 1,895.14 1,894.33 1,894.33 0.0K
08:25 1,894.37 1,895.08 1,894.37 1,895.00 0.0K
08:30 1,894.47 1,895.17 1,894.36 1,895.05 0.0K
08:35 1,894.95 1,895.17 1,894.22 1,894.23 0.0K
08:40 1,894.84 1,894.98 1,894.19 1,894.92 0.0K
08:45 1,894.93 1,894.93 1,894.24 1,894.91 0.0K
08:50 1,894.27 1,895.06 1,894.24 1,895.06 0.0K
08:55 1,894.24 1,898.21 1,894.23 1,898.21 0.0K
09:00 1,896.54 1,896.80 1,892.74 1,894.74 0.0K
09:05 1,894.00 1,895.87 1,893.43 1,895.87 0.0K
09:10 1,897.57 1,898.52 1,896.66 1,898.37 0.0K
09:15 1,898.59 1,899.35 1,897.14 1,897.33 0.0K
09:20 1,896.58 1,897.81 1,896.06 1,897.81 0.0K
09:25 1,897.86 1,897.90 1,895.63 1,895.90 0.0K
09:30 1,895.95 1,898.22 1,895.95 1,898.22 0.0K
09:35 1,898.08 1,898.91 1,897.27 1,898.91 0.0K
09:40 1,897.53 1,898.49 1,895.85 1,895.85 0.0K
09:45 1,895.69 1,896.38 1,894.48 1,894.48 0.0K
09:50 1,894.31 1,895.30 1,892.36 1,894.81 0.0K
09:55 1,895.79 1,896.18 1,895.03 1,896.09 0.0K
10:00 1,895.73 1,896.84 1,895.58 1,896.49 0.0K
10:05 1,895.83 1,896.36 1,894.72 1,895.81 0.0K
10:10 1,894.93 1,895.58 1,894.04 1,894.28 0.0K
10:15 1,894.51 1,894.72 1,893.71 1,894.61 0.0K
10:20 1,894.14 1,894.64 1,893.26 1,893.31 0.0K
10:25 1,893.22 1,894.38 1,893.22 1,894.38 0.0K
10:30 1,894.51 1,896.14 1,894.51 1,896.11 0.0K
10:35 1,895.37 1,896.14 1,894.69 1,895.64 0.0K
10:40 1,894.27 1,895.38 1,894.02 1,895.38 0.0K
10:45 1,895.34 1,895.34 1,893.85 1,894.42 0.0K
10:50 1,893.62 1,894.64 1,893.13 1,893.82 0.0K
10:55 1,894.96 1,895.76 1,894.72 1,895.24 0.0K
11:00 1,894.77 1,895.21 1,893.67 1,893.80 0.0K
11:05 1,893.81 1,894.58 1,893.77 1,894.03 0.0K
11:10 1,894.18 1,895.19 1,894.18 1,894.52 0.0K
11:15 1,894.53 1,895.31 1,894.22 1,894.48 0.0K
11:20 1,894.40 1,895.30 1,894.33 1,894.33 0.0K
11:25 1,894.71 1,895.40 1,894.07 1,894.15 0.0K
11:30 1,894.37 1,894.90 1,893.74 1,894.90 0.0K
11:35 1,894.30 1,894.62 1,893.52 1,893.52 0.0K
11:40 1,894.06 1,894.97 1,893.52 1,894.28 0.0K
11:45 1,894.73 1,894.73 1,893.55 1,894.68 0.0K
11:50 1,894.20 1,895.43 1,894.07 1,895.24 0.0K
11:55 1,895.45 1,895.49 1,893.50 1,893.50 0.0K
12:00 1,893.50 1,894.89 1,892.96 1,892.96 0.0K
12:05 1,893.55 1,893.55 1,892.36 1,893.07 0.0K
12:10 1,891.67 1,892.30 1,890.65 1,890.65 0.0K
12:15 1,891.18 1,892.71 1,891.18 1,891.94 0.0K
12:20 1,891.87 1,892.50 1,891.53 1,891.56 0.0K
12:25 1,892.23 1,892.66 1,891.48 1,892.66 0.0K
12:30 1,892.01 1,893.43 1,891.94 1,892.68 0.0K
12:35 1,893.28 1,893.75 1,892.55 1,893.39 0.0K
12:40 1,893.78 1,894.82 1,893.73 1,894.75 0.0K
12:45 1,894.98 1,895.81 1,894.23 1,895.81 0.0K
12:50 1,895.32 1,896.14 1,894.85 1,895.91 0.0K
12:55 1,895.36 1,895.98 1,895.18 1,895.41 0.0K
13:00 1,895.32 1,896.39 1,894.79 1,895.33 0.0K
13:05 1,895.21 1,895.45 1,894.03 1,894.06 0.0K
13:10 1,893.90 1,894.78 1,893.74 1,894.60 0.0K
13:15 1,893.99 1,895.25 1,893.83 1,894.86 0.0K
13:20 1,894.06 1,895.09 1,893.92 1,894.17 0.0K
13:25 1,893.98 1,894.43 1,893.77 1,893.85 0.0K
13:30 1,894.00 1,894.94 1,893.95 1,894.13 0.0K
13:35 1,894.12 1,896.16 1,894.08 1,896.06 0.0K
13:40 1,895.44 1,896.03 1,894.91 1,895.47 0.0K
13:45 1,894.95 1,895.48 1,894.37 1,894.93 0.0K
13:50 1,894.56 1,895.27 1,894.28 1,895.15 0.0K
13:55 1,895.27 1,895.27 1,894.08 1,894.35 0.0K
14:00 1,894.47 1,894.81 1,893.29 1,893.70 0.0K
14:05 1,893.15 1,893.76 1,892.73 1,893.07 0.0K
14:10 1,892.63 1,894.56 1,892.63 1,894.56 0.0K
14:15 1,894.77 1,895.23 1,893.93 1,894.44 0.0K
14:20 1,894.41 1,894.98 1,893.38 1,893.53 0.0K
14:25 1,894.33 1,894.92 1,893.51 1,894.92 0.0K
14:30 1,894.16 1,895.10 1,894.08 1,894.64 0.0K
14:35 1,894.44 1,894.96 1,893.17 1,893.17 0.0K
14:40 1,893.14 1,894.96 1,893.14 1,894.01 0.0K
14:45 1,893.74 1,894.59 1,893.35 1,893.71 0.0K
14:50 1,893.60 1,893.61 1,892.42 1,892.51 0.0K
14:55 1,892.40 1,894.62 1,892.40 1,894.11 0.0K
15:00 1,894.11 1,894.66 1,893.41 1,893.83 0.0K
15:05 1,893.75 1,894.69 1,893.26 1,893.26 0.0K
15:10 1,892.55 1,894.34 1,891.96 1,894.34 0.0K
15:15 1,894.41 1,894.77 1,892.72 1,893.00 0.0K
15:20 1,892.73 1,893.17 1,891.78 1,893.17 0.0K
15:25 1,892.93 1,893.46 1,892.26 1,892.68 0.0K
15:30 1,892.61 1,895.02 1,891.39 1,892.55 0.0K
15:35 1,892.28 1,894.41 1,891.80 1,891.89 0.0K
15:40 1,892.41 1,894.50 1,892.41 1,893.41 0.0K
15:45 1,893.58 1,894.61 1,893.00 1,893.93 0.0K
15:50 1,893.83 1,894.02 1,892.59 1,893.14 0.0K
15:55 1,893.10 1,894.10 1,892.11 1,892.87 0.0K
16:00 1,892.33 1,893.64 1,891.93 1,892.84 0.0K
16:05 1,893.56 1,893.56 1,889.57 1,890.44 0.0K
16:10 1,890.37 1,892.42 1,890.26 1,891.57 0.0K
16:15 1,891.49 1,892.16 1,890.74 1,890.75 0.0K
16:20 1,890.84 1,893.39 1,890.78 1,892.54 0.0K
16:25 1,892.28 1,893.15 1,892.27 1,892.29 0.0K
16:30 1,892.43 1,893.11 1,892.21 1,892.30 0.0K
16:35 1,892.33 1,892.85 1,891.83 1,892.33 0.0K
16:40 1,892.31 1,892.96 1,892.11 1,892.87 0.0K
16:45 1,892.96 1,893.27 1,892.17 1,892.46 0.0K
16:50 1,892.42 1,893.48 1,892.42 1,892.89 0.0K
16:55 1,893.05 1,893.54 1,892.47 1,892.71 0.0K
17:00 1,892.62 1,892.75 1,892.44 1,892.65 0.0K
17:05 1,892.49 1,893.32 1,892.01 1,892.44 0.0K
17:10 1,893.15 1,893.15 1,891.52 1,891.93 0.0K
17:15 1,891.96 1,892.70 1,891.96 1,892.50 0.0K
17:20 1,893.06 1,893.13 1,892.48 1,892.65 0.0K
17:25 1,892.91 1,892.99 1,892.13 1,892.58 0.0K
17:30 1,892.52 1,892.98 1,892.26 1,892.69 0.0K
17:35 1,892.45 1,893.25 1,892.27 1,892.59 0.0K
17:40 1,892.95 1,893.68 1,892.51 1,893.05 0.0K
17:45 1,893.04 1,893.53 1,892.73 1,893.20 0.0K
17:50 1,893.16 1,893.79 1,892.77 1,893.01 0.0K
17:55 1,893.09 1,894.35 1,893.09 1,893.75 0.0K
18:00 1,893.73 1,894.46 1,893.69 1,893.84 0.0K
18:05 1,894.36 1,894.66 1,893.90 1,894.24 0.0K
18:10 1,894.43 1,895.11 1,894.34 1,895.11 0.0K
18:15 1,894.45 1,895.42 1,894.45 1,895.14 0.0K
18:20 1,894.62 1,895.68 1,894.62 1,894.84 0.0K
18:25 1,895.07 1,895.26 1,894.58 1,895.10 0.0K
18:30 1,895.30 1,895.31 1,894.20 1,894.24 0.0K
18:35 1,894.26 1,894.83 1,894.20 1,894.81 0.0K
18:40 1,894.85 1,895.03 1,894.28 1,894.67 0.0K
18:45 1,894.72 1,894.73 1,893.96 1,894.02 0.0K
18:50 1,893.94 1,894.79 1,893.94 1,894.65 0.0K
18:55 1,894.73 1,894.82 1,894.17 1,894.66 0.0K
19:00 1,894.24 1,895.32 1,894.24 1,894.32 0.0K
19:05 1,894.73 1,895.03 1,894.37 1,894.53 0.0K
19:10 1,894.70 1,895.11 1,894.39 1,894.39 0.0K
19:15 1,894.41 1,895.13 1,894.38 1,895.09 0.0K
19:20 1,894.71 1,895.47 1,894.71 1,894.75 0.0K
19:25 1,894.98 1,895.57 1,894.73 1,895.25 0.0K
19:30 1,895.25 1,895.74 1,895.21 1,895.74 0.0K
19:35 1,895.38 1,896.46 1,895.38 1,896.46 0.0K
19:40 1,895.94 1,896.12 1,895.52 1,895.96 0.0K
19:45 1,895.48 1,896.01 1,895.37 1,895.38 0.0K
19:50 1,895.46 1,896.06 1,895.38 1,895.63 0.0K
19:55 1,895.49 1,896.02 1,895.34 1,895.56 0.0K
20:00 1,895.27 1,895.80 1,893.84 1,893.89 0.0K
20:05 1,893.95 1,894.61 1,893.64 1,894.30 0.0K
20:10 1,893.24 1,893.66 1,892.63 1,893.66 0.0K
20:15 1,893.66 1,893.89 1,892.95 1,893.27 0.0K
20:20 1,893.27 1,893.79 1,893.27 1,893.52 0.0K
20:25 1,893.77 1,894.08 1,893.74 1,894.07 0.0K
20:30 1,894.07 1,894.19 1,894.05 1,894.10 0.0K
20:35 1,894.11 1,894.35 1,894.11 1,894.32 0.0K
20:40 1,894.16 1,894.17 1,894.05 1,894.11 0.0K
20:45 1,894.11 1,894.18 1,894.04 1,894.05 0.0K
20:50 1,894.02 1,894.23 1,893.92 1,893.92 0.0K
20:55 1,893.85 1,894.15 1,893.80 1,894.06 0.0K
21:00 1,894.11 1,894.31 1,894.11 1,894.28 0.0K
21:05 1,894.27 1,894.93 1,894.27 1,894.93 0.0K
21:10 1,894.61 1,894.66 1,894.46 1,894.46 0.0K
21:15 1,894.46 1,894.62 1,894.41 1,894.41 0.0K
21:20 1,894.60 1,894.65 1,894.50 1,894.54 0.0K
21:25 1,894.51 1,894.57 1,894.36 1,894.55 0.0K
21:30 1,894.54 1,894.69 1,894.36 1,894.42 0.0K
21:35 1,894.42 1,894.43 1,894.16 1,894.17 0.0K
21:40 1,894.18 1,894.41 1,893.69 1,893.69 0.0K
21:45 1,894.43 1,894.58 1,893.76 1,894.34 0.0K
21:50 1,893.81 1,895.73 1,893.81 1,895.64 0.0K
21:55 1,895.58 1,896.20 1,895.09 1,896.05 0.0K
22:00 1,895.87 1,896.01 1,895.45 1,895.96 0.0K
22:05 1,895.54 1,895.98 1,895.48 1,895.94 0.0K
22:10 1,895.96 1,895.96 1,895.57 1,895.96 0.0K
22:15 1,895.61 1,895.98 1,895.51 1,895.96 0.0K
22:20 1,895.46 1,895.96 1,895.41 1,895.42 0.0K
22:25 1,895.94 1,895.96 1,895.49 1,895.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available