Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,896.47 1,897.03 1,896.20 1,896.20 0.0K
08:05 1,896.15 1,897.07 1,896.15 1,896.39 0.0K
08:10 1,897.00 1,897.03 1,896.28 1,896.35 0.0K
08:15 1,896.30 1,896.92 1,896.17 1,896.22 0.0K
08:20 1,896.83 1,896.92 1,895.84 1,895.84 0.0K
08:25 1,895.90 1,896.65 1,895.87 1,896.01 0.0K
08:30 1,896.05 1,897.04 1,896.02 1,897.00 0.0K
08:35 1,896.27 1,896.95 1,896.21 1,896.85 0.0K
08:40 1,896.97 1,896.97 1,896.12 1,896.75 0.0K
08:45 1,896.78 1,896.79 1,896.11 1,896.77 0.0K
08:50 1,896.14 1,896.82 1,896.10 1,896.10 0.0K
08:55 1,896.72 1,901.17 1,896.11 1,901.17 0.0K
09:00 1,899.97 1,903.82 1,899.96 1,903.19 0.0K
09:05 1,904.19 1,905.09 1,903.38 1,903.38 0.0K
09:10 1,901.96 1,904.16 1,901.96 1,903.83 0.0K
09:15 1,904.15 1,905.52 1,902.97 1,903.70 0.0K
09:20 1,903.09 1,903.62 1,901.94 1,902.68 0.0K
09:25 1,902.03 1,903.16 1,902.01 1,902.61 0.0K
09:30 1,902.33 1,903.82 1,901.92 1,903.77 0.0K
09:35 1,903.05 1,903.20 1,901.94 1,903.02 0.0K
09:40 1,902.20 1,902.45 1,901.28 1,901.59 0.0K
09:45 1,901.29 1,902.15 1,901.21 1,902.15 0.0K
09:50 1,901.60 1,902.18 1,900.54 1,900.63 0.0K
09:55 1,900.91 1,902.17 1,900.33 1,901.61 0.0K
10:00 1,902.26 1,902.82 1,901.42 1,901.53 0.0K
10:05 1,901.35 1,901.65 1,899.54 1,900.90 0.0K
10:10 1,900.86 1,901.53 1,900.15 1,900.15 0.0K
10:15 1,901.17 1,901.19 1,899.73 1,900.27 0.0K
10:20 1,899.96 1,901.14 1,899.96 1,900.37 0.0K
10:25 1,900.59 1,901.76 1,900.51 1,901.58 0.0K
10:30 1,900.71 1,902.07 1,900.71 1,901.40 0.0K
10:35 1,902.03 1,902.42 1,900.70 1,900.70 0.0K
10:40 1,900.83 1,901.53 1,900.67 1,901.28 0.0K
10:45 1,901.47 1,902.56 1,901.16 1,901.28 0.0K
10:50 1,901.20 1,901.61 1,900.42 1,900.65 0.0K
10:55 1,900.29 1,901.09 1,899.75 1,900.30 0.0K
11:00 1,900.40 1,900.91 1,899.61 1,900.24 0.0K
11:05 1,900.61 1,901.68 1,900.42 1,900.98 0.0K
11:10 1,901.31 1,901.31 1,899.81 1,900.35 0.0K
11:15 1,900.22 1,900.78 1,899.02 1,899.61 0.0K
11:20 1,899.01 1,900.46 1,898.87 1,899.11 0.0K
11:25 1,899.01 1,899.37 1,898.23 1,898.99 0.0K
11:30 1,898.53 1,899.50 1,898.28 1,899.02 0.0K
11:35 1,898.74 1,899.71 1,898.63 1,899.71 0.0K
11:40 1,898.59 1,898.78 1,897.66 1,897.91 0.0K
11:45 1,898.02 1,899.02 1,897.88 1,898.65 0.0K
11:50 1,897.97 1,898.91 1,897.78 1,898.07 0.0K
11:55 1,898.71 1,899.09 1,898.01 1,898.77 0.0K
12:00 1,897.90 1,898.37 1,897.43 1,897.44 0.0K
12:05 1,897.47 1,897.80 1,896.06 1,896.39 0.0K
12:10 1,897.09 1,897.33 1,896.00 1,896.35 0.0K
12:15 1,896.78 1,897.09 1,895.58 1,895.67 0.0K
12:20 1,896.27 1,896.35 1,894.93 1,895.33 0.0K
12:25 1,895.43 1,896.82 1,895.05 1,896.22 0.0K
12:30 1,895.76 1,896.14 1,893.48 1,893.48 0.0K
12:35 1,893.35 1,894.86 1,893.35 1,893.40 0.0K
12:40 1,892.86 1,893.28 1,892.12 1,892.29 0.0K
12:45 1,892.77 1,893.02 1,891.56 1,892.09 0.0K
12:50 1,891.63 1,894.45 1,891.31 1,893.61 0.0K
12:55 1,892.94 1,893.43 1,891.18 1,891.18 0.0K
13:00 1,891.00 1,891.68 1,889.10 1,889.96 0.0K
13:05 1,890.41 1,890.41 1,888.57 1,888.57 0.0K
13:10 1,889.28 1,889.50 1,887.78 1,888.35 0.0K
13:15 1,887.76 1,888.06 1,885.36 1,885.36 0.0K
13:20 1,886.13 1,886.59 1,883.83 1,884.86 0.0K
13:25 1,884.77 1,887.81 1,884.73 1,885.82 0.0K
13:30 1,886.07 1,886.70 1,884.76 1,884.76 0.0K
13:35 1,884.56 1,885.83 1,884.28 1,884.88 0.0K
13:40 1,886.45 1,886.76 1,885.37 1,886.13 0.0K
13:45 1,885.43 1,886.66 1,884.75 1,886.66 0.0K
13:50 1,885.60 1,887.03 1,884.55 1,885.05 0.0K
13:55 1,885.66 1,886.72 1,885.58 1,885.58 0.0K
14:00 1,885.59 1,886.72 1,885.59 1,886.68 0.0K
14:05 1,886.83 1,887.11 1,885.86 1,886.40 0.0K
14:10 1,886.16 1,886.31 1,885.49 1,885.84 0.0K
14:15 1,885.86 1,886.28 1,883.51 1,883.51 0.0K
14:20 1,884.56 1,884.56 1,881.64 1,881.64 0.0K
14:25 1,881.84 1,882.65 1,881.53 1,882.39 0.0K
14:30 1,881.61 1,883.28 1,881.61 1,882.20 0.0K
14:35 1,883.02 1,883.02 1,882.09 1,882.09 0.0K
14:40 1,882.20 1,882.93 1,881.89 1,882.28 0.0K
14:45 1,882.45 1,883.45 1,882.23 1,883.45 0.0K
14:50 1,882.80 1,883.33 1,882.24 1,883.04 0.0K
14:55 1,883.29 1,883.38 1,882.59 1,882.88 0.0K
15:00 1,882.73 1,884.39 1,882.73 1,884.19 0.0K
15:05 1,883.33 1,883.88 1,882.79 1,883.07 0.0K
15:10 1,883.37 1,883.82 1,882.87 1,883.03 0.0K
15:15 1,883.72 1,883.72 1,881.40 1,881.46 0.0K
15:20 1,881.31 1,881.69 1,880.27 1,881.07 0.0K
15:25 1,880.40 1,880.53 1,879.66 1,880.31 0.0K
15:30 1,880.25 1,883.80 1,880.19 1,883.80 0.0K
15:35 1,883.49 1,886.65 1,882.85 1,885.96 0.0K
15:40 1,885.55 1,886.35 1,885.04 1,885.04 0.0K
15:45 1,885.30 1,887.07 1,884.96 1,886.40 0.0K
15:50 1,886.36 1,887.14 1,885.83 1,886.93 0.0K
15:55 1,886.62 1,888.14 1,886.40 1,887.24 0.0K
16:00 1,887.05 1,887.05 1,883.44 1,883.45 0.0K
16:05 1,883.53 1,883.66 1,879.10 1,881.55 0.0K
16:10 1,881.31 1,883.83 1,881.31 1,883.66 0.0K
16:15 1,883.61 1,884.63 1,883.23 1,884.48 0.0K
16:20 1,883.99 1,886.78 1,883.73 1,886.78 0.0K
16:25 1,886.63 1,887.47 1,886.39 1,886.83 0.0K
16:30 1,886.85 1,888.14 1,886.85 1,888.10 0.0K
16:35 1,887.49 1,888.27 1,886.75 1,887.53 0.0K
16:40 1,886.96 1,887.59 1,886.74 1,887.59 0.0K
16:45 1,887.01 1,887.66 1,886.26 1,886.29 0.0K
16:50 1,886.24 1,886.73 1,885.64 1,885.68 0.0K
16:55 1,886.22 1,887.01 1,886.12 1,886.65 0.0K
17:00 1,886.64 1,887.58 1,886.61 1,886.89 0.0K
17:05 1,886.86 1,887.41 1,886.79 1,886.80 0.0K
17:10 1,886.69 1,887.26 1,885.71 1,885.73 0.0K
17:15 1,885.31 1,886.43 1,885.28 1,885.80 0.0K
17:20 1,885.79 1,886.29 1,885.38 1,885.55 0.0K
17:25 1,885.93 1,885.99 1,885.13 1,885.13 0.0K
17:30 1,885.14 1,886.03 1,884.45 1,885.77 0.0K
17:35 1,886.27 1,886.68 1,885.67 1,886.03 0.0K
17:40 1,886.18 1,887.33 1,886.00 1,887.27 0.0K
17:45 1,887.23 1,887.66 1,886.72 1,886.96 0.0K
17:50 1,886.95 1,887.57 1,886.50 1,886.50 0.0K
17:55 1,886.23 1,887.01 1,885.68 1,885.72 0.0K
18:00 1,885.77 1,886.96 1,885.77 1,886.26 0.0K
18:05 1,886.75 1,887.04 1,886.02 1,886.51 0.0K
18:10 1,885.69 1,886.00 1,885.20 1,885.71 0.0K
18:15 1,885.21 1,886.16 1,885.14 1,885.39 0.0K
18:20 1,886.05 1,886.05 1,885.01 1,885.08 0.0K
18:25 1,885.50 1,886.19 1,885.50 1,885.62 0.0K
18:30 1,886.13 1,886.40 1,885.54 1,885.54 0.0K
18:35 1,885.57 1,885.57 1,884.42 1,884.42 0.0K
18:40 1,884.77 1,885.43 1,884.37 1,885.43 0.0K
18:45 1,885.41 1,886.31 1,884.71 1,886.31 0.0K
18:50 1,885.84 1,886.76 1,885.72 1,886.67 0.0K
18:55 1,886.67 1,887.53 1,886.67 1,886.73 0.0K
19:00 1,886.64 1,888.00 1,886.64 1,887.37 0.0K
19:05 1,887.36 1,888.08 1,887.32 1,887.43 0.0K
19:10 1,887.36 1,888.05 1,887.28 1,887.39 0.0K
19:15 1,888.15 1,888.37 1,887.55 1,887.65 0.0K
19:20 1,887.78 1,888.35 1,887.69 1,888.28 0.0K
19:25 1,888.28 1,888.45 1,887.76 1,887.80 0.0K
19:30 1,888.37 1,888.52 1,887.29 1,887.33 0.0K
19:35 1,887.29 1,888.38 1,887.27 1,887.43 0.0K
19:40 1,886.83 1,887.47 1,886.83 1,887.19 0.0K
19:45 1,887.33 1,888.00 1,887.15 1,887.36 0.0K
19:50 1,887.37 1,887.93 1,887.28 1,887.79 0.0K
19:55 1,887.50 1,887.50 1,886.86 1,886.93 0.0K
20:00 1,886.94 1,887.69 1,886.81 1,886.93 0.0K
20:05 1,886.92 1,887.45 1,886.74 1,886.84 0.0K
20:10 1,887.15 1,887.72 1,886.91 1,887.43 0.0K
20:15 1,887.05 1,887.75 1,886.99 1,887.21 0.0K
20:20 1,887.36 1,887.62 1,887.11 1,887.39 0.0K
20:25 1,887.35 1,887.35 1,887.08 1,887.33 0.0K
20:30 1,887.19 1,887.49 1,887.19 1,887.35 0.0K
20:35 1,887.31 1,887.87 1,887.31 1,887.55 0.0K
20:40 1,887.55 1,887.73 1,887.48 1,887.58 0.0K
20:45 1,887.70 1,887.75 1,887.07 1,887.10 0.0K
20:50 1,887.27 1,887.86 1,887.14 1,887.52 0.0K
20:55 1,887.17 1,887.45 1,886.96 1,887.26 0.0K
21:00 1,886.90 1,887.25 1,886.82 1,886.89 0.0K
21:05 1,887.08 1,887.08 1,886.61 1,886.77 0.0K
21:10 1,886.82 1,886.98 1,886.61 1,886.74 0.0K
21:15 1,886.64 1,886.95 1,886.62 1,886.84 0.0K
21:20 1,886.88 1,886.88 1,886.09 1,886.22 0.0K
21:25 1,886.89 1,886.89 1,886.01 1,886.10 0.0K
21:30 1,885.97 1,886.09 1,885.80 1,885.82 0.0K
21:35 1,885.80 1,885.86 1,885.30 1,885.56 0.0K
21:40 1,885.40 1,886.04 1,885.32 1,885.77 0.0K
21:45 1,885.52 1,886.01 1,885.18 1,885.18 0.0K
21:50 1,885.49 1,885.49 1,884.70 1,885.40 0.0K
21:55 1,885.01 1,885.11 1,884.33 1,884.84 0.0K
22:00 1,884.76 1,885.25 1,884.52 1,884.58 0.0K
22:05 1,885.20 1,885.24 1,884.57 1,884.58 0.0K
22:10 1,884.64 1,885.30 1,884.63 1,884.66 0.0K
22:15 1,884.68 1,885.28 1,884.64 1,884.65 0.0K
22:20 1,884.65 1,885.26 1,884.61 1,884.64 0.0K
22:25 1,884.63 1,885.27 1,884.23 1,884.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available