Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,948.90 1,949.06 1,948.58 1,949.05 0.0K
08:05 1,948.88 1,949.20 1,948.59 1,948.62 0.0K
08:10 1,948.56 1,948.78 1,948.32 1,948.71 0.0K
08:15 1,948.54 1,949.00 1,948.11 1,948.88 0.0K
08:20 1,948.16 1,949.06 1,948.16 1,949.04 0.0K
08:25 1,948.43 1,949.05 1,948.16 1,948.16 0.0K
08:30 1,948.20 1,948.89 1,948.14 1,948.85 0.0K
08:35 1,948.86 1,948.88 1,947.81 1,948.14 0.0K
08:40 1,948.15 1,948.19 1,947.36 1,947.54 0.0K
08:45 1,947.51 1,948.27 1,947.47 1,947.52 0.0K
08:50 1,947.55 1,948.15 1,947.48 1,947.52 0.0K
08:55 1,947.72 1,948.49 1,947.72 1,947.85 0.0K
09:00 1,947.82 1,948.49 1,947.65 1,948.25 0.0K
09:05 1,948.30 1,948.30 1,947.28 1,947.43 0.0K
09:10 1,947.59 1,948.47 1,947.59 1,947.97 0.0K
09:15 1,947.89 1,948.68 1,947.89 1,948.15 0.0K
09:20 1,948.12 1,949.13 1,948.12 1,948.34 0.0K
09:25 1,948.28 1,949.03 1,948.07 1,948.71 0.0K
09:30 1,948.11 1,948.84 1,948.04 1,948.27 0.0K
09:35 1,948.27 1,948.91 1,948.23 1,948.26 0.0K
09:40 1,948.22 1,948.74 1,948.04 1,948.73 0.0K
09:45 1,948.19 1,948.77 1,948.11 1,948.77 0.0K
09:50 1,948.19 1,949.07 1,948.19 1,948.99 0.0K
09:55 1,948.44 1,949.05 1,948.15 1,948.21 0.0K
10:00 1,948.13 1,949.10 1,948.13 1,949.10 0.0K
10:05 1,949.10 1,949.10 1,948.18 1,948.79 0.0K
10:10 1,948.05 1,948.62 1,947.94 1,948.42 0.0K
10:15 1,948.22 1,948.42 1,947.59 1,947.76 0.0K
10:20 1,947.75 1,948.49 1,947.53 1,947.53 0.0K
10:25 1,948.06 1,948.31 1,947.48 1,947.63 0.0K
10:30 1,947.64 1,948.19 1,947.27 1,947.94 0.0K
10:35 1,947.39 1,947.99 1,946.78 1,947.10 0.0K
10:40 1,947.03 1,947.62 1,946.93 1,947.45 0.0K
10:45 1,946.83 1,947.50 1,946.57 1,946.59 0.0K
10:50 1,947.19 1,947.45 1,946.65 1,947.32 0.0K
10:55 1,946.66 1,947.25 1,946.22 1,946.67 0.0K
11:00 1,947.19 1,947.55 1,946.56 1,947.23 0.0K
11:05 1,947.93 1,947.93 1,946.63 1,947.19 0.0K
11:10 1,947.21 1,948.26 1,947.15 1,947.46 0.0K
11:15 1,947.16 1,947.79 1,947.06 1,947.68 0.0K
11:20 1,947.26 1,947.84 1,946.91 1,947.67 0.0K
11:25 1,947.22 1,948.27 1,947.18 1,948.09 0.0K
11:30 1,947.48 1,948.61 1,947.48 1,947.94 0.0K
11:35 1,947.87 1,948.67 1,947.87 1,948.01 0.0K
11:40 1,948.03 1,948.67 1,948.03 1,948.11 0.0K
11:45 1,948.69 1,948.69 1,948.04 1,948.04 0.0K
11:50 1,948.07 1,948.79 1,947.06 1,947.94 0.0K
11:55 1,946.93 1,947.37 1,946.62 1,946.65 0.0K
12:00 1,946.72 1,947.25 1,946.29 1,946.50 0.0K
12:05 1,947.01 1,947.34 1,946.34 1,946.76 0.0K
12:10 1,946.76 1,947.46 1,946.68 1,946.85 0.0K
12:15 1,947.40 1,948.24 1,946.85 1,947.33 0.0K
12:20 1,948.26 1,948.45 1,947.55 1,948.18 0.0K
12:25 1,947.65 1,947.89 1,947.57 1,947.57 0.0K
12:30 1,947.95 1,947.95 1,947.21 1,947.21 0.0K
12:35 1,947.20 1,947.87 1,947.19 1,947.20 0.0K
12:40 1,947.71 1,947.86 1,946.93 1,947.15 0.0K
12:45 1,947.59 1,947.59 1,946.85 1,947.55 0.0K
12:50 1,947.56 1,948.02 1,947.07 1,947.47 0.0K
12:55 1,948.04 1,948.11 1,947.36 1,947.57 0.0K
13:00 1,947.56 1,948.05 1,947.14 1,947.30 0.0K
13:05 1,947.26 1,947.99 1,947.22 1,947.25 0.0K
13:10 1,947.86 1,948.04 1,947.27 1,947.88 0.0K
13:15 1,947.27 1,948.15 1,947.23 1,947.33 0.0K
13:20 1,947.27 1,948.06 1,947.27 1,947.37 0.0K
13:25 1,947.97 1,947.97 1,947.28 1,947.96 0.0K
13:30 1,947.32 1,948.13 1,947.29 1,948.03 0.0K
13:35 1,947.97 1,948.21 1,947.24 1,947.50 0.0K
13:40 1,947.55 1,948.10 1,947.46 1,947.48 0.0K
13:45 1,947.99 1,948.10 1,947.37 1,948.08 0.0K
13:50 1,948.07 1,948.07 1,947.09 1,947.29 0.0K
13:55 1,947.92 1,947.92 1,947.20 1,947.21 0.0K
14:00 1,947.21 1,947.71 1,946.94 1,947.59 0.0K
14:05 1,947.57 1,947.59 1,946.55 1,946.55 0.0K
14:10 1,947.23 1,947.23 1,946.46 1,946.52 0.0K
14:15 1,946.88 1,947.24 1,946.39 1,947.17 0.0K
14:20 1,947.12 1,947.18 1,946.42 1,946.94 0.0K
14:25 1,947.17 1,947.30 1,946.48 1,947.00 0.0K
14:30 1,946.85 1,947.20 1,946.35 1,946.38 0.0K
14:35 1,946.98 1,947.01 1,946.00 1,946.80 0.0K
14:40 1,946.84 1,947.51 1,946.58 1,946.86 0.0K
14:45 1,946.79 1,947.36 1,946.54 1,946.65 0.0K
14:50 1,946.70 1,947.27 1,946.31 1,946.31 0.0K
14:55 1,946.34 1,947.04 1,946.33 1,946.36 0.0K
15:00 1,946.36 1,947.28 1,946.34 1,947.28 0.0K
15:05 1,946.80 1,947.54 1,946.77 1,947.54 0.0K
15:10 1,947.38 1,947.57 1,946.88 1,947.38 0.0K
15:15 1,946.92 1,947.40 1,946.92 1,946.92 0.0K
15:20 1,946.93 1,947.87 1,946.93 1,947.43 0.0K
15:25 1,948.14 1,948.14 1,946.89 1,947.61 0.0K
15:30 1,948.42 1,949.25 1,946.27 1,946.32 0.0K
15:35 1,946.98 1,947.12 1,945.66 1,946.61 0.0K
15:40 1,946.51 1,948.16 1,946.49 1,947.70 0.0K
15:45 1,947.68 1,948.65 1,947.61 1,948.04 0.0K
15:50 1,948.04 1,948.06 1,947.33 1,947.49 0.0K
15:55 1,948.10 1,948.48 1,947.45 1,947.92 0.0K
16:00 1,948.91 1,949.57 1,948.39 1,948.58 0.0K
16:05 1,948.68 1,949.52 1,948.51 1,949.21 0.0K
16:10 1,949.24 1,950.00 1,949.13 1,949.86 0.0K
16:15 1,949.19 1,949.27 1,948.68 1,948.72 0.0K
16:20 1,948.83 1,949.61 1,948.80 1,949.40 0.0K
16:25 1,948.88 1,949.42 1,948.60 1,949.42 0.0K
16:30 1,948.32 1,948.50 1,947.33 1,948.50 0.0K
16:35 1,947.94 1,948.44 1,947.47 1,947.85 0.0K
16:40 1,947.77 1,948.63 1,947.63 1,948.17 0.0K
16:45 1,948.81 1,949.14 1,948.12 1,948.41 0.0K
16:50 1,948.41 1,949.80 1,948.26 1,949.26 0.0K
16:55 1,949.22 1,949.83 1,949.08 1,949.20 0.0K
17:00 1,949.11 1,950.08 1,948.92 1,949.21 0.0K
17:05 1,949.29 1,950.00 1,949.06 1,949.20 0.0K
17:10 1,949.89 1,950.06 1,949.12 1,949.17 0.0K
17:15 1,949.56 1,949.70 1,948.87 1,948.98 0.0K
17:20 1,948.74 1,949.06 1,948.33 1,948.33 0.0K
17:25 1,948.21 1,949.15 1,948.21 1,948.42 0.0K
17:30 1,948.51 1,949.63 1,948.38 1,948.38 0.0K
17:35 1,948.22 1,949.38 1,948.01 1,948.81 0.0K
17:40 1,948.90 1,949.64 1,948.87 1,949.17 0.0K
17:45 1,949.63 1,949.75 1,948.74 1,948.83 0.0K
17:50 1,948.83 1,949.38 1,948.67 1,949.38 0.0K
17:55 1,948.88 1,949.50 1,948.74 1,948.76 0.0K
18:00 1,949.21 1,949.71 1,948.64 1,949.71 0.0K
18:05 1,949.17 1,950.20 1,949.13 1,949.56 0.0K
18:10 1,949.55 1,950.18 1,949.42 1,949.83 0.0K
18:15 1,949.87 1,950.51 1,949.39 1,950.32 0.0K
18:20 1,950.30 1,950.30 1,949.73 1,950.23 0.0K
18:25 1,950.23 1,950.26 1,949.69 1,950.25 0.0K
18:30 1,950.25 1,950.55 1,949.81 1,950.25 0.0K
18:35 1,950.24 1,950.27 1,949.74 1,950.27 0.0K
18:40 1,949.75 1,950.32 1,949.67 1,949.75 0.0K
18:45 1,950.18 1,950.27 1,949.64 1,949.64 0.0K
18:50 1,950.29 1,950.40 1,949.74 1,949.79 0.0K
18:55 1,949.88 1,950.45 1,949.72 1,949.89 0.0K
19:00 1,950.37 1,950.38 1,949.43 1,949.44 0.0K
19:05 1,949.83 1,949.92 1,949.42 1,949.86 0.0K
19:10 1,949.91 1,949.94 1,949.01 1,949.52 0.0K
19:15 1,949.07 1,949.59 1,948.82 1,949.04 0.0K
19:20 1,949.58 1,949.65 1,948.98 1,949.09 0.0K
19:25 1,949.48 1,949.54 1,948.85 1,949.37 0.0K
19:30 1,948.92 1,949.56 1,948.91 1,949.40 0.0K
19:35 1,948.92 1,949.55 1,948.89 1,949.55 0.0K
19:40 1,949.52 1,949.82 1,948.91 1,948.91 0.0K
19:45 1,948.74 1,949.05 1,947.88 1,947.88 0.0K
19:50 1,948.06 1,948.09 1,947.57 1,947.57 0.0K
19:55 1,947.92 1,949.15 1,947.53 1,949.15 0.0K
20:00 1,948.60 1,949.30 1,948.43 1,948.58 0.0K
20:05 1,948.59 1,949.21 1,948.28 1,948.42 0.0K
20:10 1,948.52 1,948.52 1,947.59 1,947.69 0.0K
20:15 1,947.65 1,948.07 1,947.38 1,947.81 0.0K
20:20 1,947.79 1,948.44 1,947.32 1,947.55 0.0K
20:25 1,947.96 1,947.96 1,946.78 1,946.83 0.0K
20:30 1,947.25 1,947.25 1,946.30 1,946.32 0.0K
20:35 1,946.64 1,946.85 1,944.82 1,944.82 0.0K
20:40 1,944.99 1,944.99 1,943.89 1,943.89 0.0K
20:45 1,944.11 1,945.19 1,944.11 1,945.05 0.0K
20:50 1,945.00 1,945.00 1,943.42 1,943.70 0.0K
20:55 1,943.57 1,943.83 1,943.30 1,943.65 0.0K
21:00 1,943.70 1,944.47 1,943.70 1,944.16 0.0K
21:05 1,944.17 1,945.03 1,944.17 1,944.69 0.0K
21:10 1,945.47 1,945.69 1,944.89 1,945.45 0.0K
21:15 1,945.77 1,945.99 1,945.20 1,945.48 0.0K
21:20 1,945.10 1,945.60 1,944.80 1,945.49 0.0K
21:25 1,945.08 1,945.56 1,944.96 1,945.30 0.0K
21:30 1,945.32 1,945.82 1,945.22 1,945.62 0.0K
21:35 1,945.17 1,945.87 1,945.08 1,945.12 0.0K
21:40 1,945.24 1,945.24 1,944.62 1,945.11 0.0K
21:45 1,945.28 1,945.53 1,944.96 1,945.50 0.0K
21:50 1,945.08 1,945.94 1,945.08 1,945.42 0.0K
21:55 1,945.17 1,946.44 1,945.17 1,946.23 0.0K
22:00 1,945.92 1,946.35 1,945.92 1,946.35 0.0K
22:05 1,946.33 1,946.35 1,946.06 1,946.07 0.0K
22:10 1,946.26 1,946.68 1,946.21 1,946.22 0.0K
22:15 1,946.21 1,946.23 1,946.19 1,946.20 0.0K
22:20 1,946.23 1,946.29 1,946.02 1,946.07 0.0K
22:25 1,946.19 1,946.19 1,945.59 1,945.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available