Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,965.73 1,966.77 1,965.73 1,966.00 0.0K
08:05 1,966.62 1,966.62 1,965.08 1,965.08 0.0K
08:10 1,965.05 1,965.75 1,965.05 1,965.12 0.0K
08:15 1,965.12 1,965.98 1,964.78 1,965.26 0.0K
08:20 1,965.16 1,966.03 1,965.15 1,965.99 0.0K
08:25 1,965.66 1,966.06 1,965.20 1,965.72 0.0K
08:30 1,965.47 1,966.13 1,965.21 1,965.29 0.0K
08:35 1,965.89 1,966.03 1,965.23 1,965.28 0.0K
08:40 1,966.01 1,966.01 1,965.00 1,965.12 0.0K
08:45 1,965.76 1,966.01 1,965.19 1,965.89 0.0K
08:50 1,965.88 1,965.91 1,965.07 1,965.13 0.0K
08:55 1,965.37 1,966.54 1,965.22 1,966.54 0.0K
09:00 1,966.66 1,967.22 1,965.64 1,966.27 0.0K
09:05 1,965.88 1,966.80 1,963.99 1,964.09 0.0K
09:10 1,965.42 1,965.94 1,964.00 1,965.94 0.0K
09:15 1,965.42 1,966.66 1,964.31 1,965.40 0.0K
09:20 1,964.34 1,965.22 1,963.85 1,965.05 0.0K
09:25 1,966.13 1,966.13 1,963.93 1,964.53 0.0K
09:30 1,964.57 1,964.68 1,962.25 1,962.78 0.0K
09:35 1,962.13 1,962.39 1,959.97 1,960.72 0.0K
09:40 1,960.16 1,961.23 1,958.05 1,960.59 0.0K
09:45 1,960.00 1,960.49 1,959.53 1,959.69 0.0K
09:50 1,959.80 1,961.20 1,959.05 1,959.05 0.0K
09:55 1,958.33 1,958.43 1,956.92 1,957.36 0.0K
10:00 1,957.64 1,959.54 1,957.64 1,958.96 0.0K
10:05 1,959.03 1,960.02 1,956.97 1,957.79 0.0K
10:10 1,957.04 1,959.14 1,957.04 1,958.21 0.0K
10:15 1,958.16 1,958.54 1,957.21 1,958.22 0.0K
10:20 1,957.46 1,959.16 1,957.43 1,958.17 0.0K
10:25 1,958.06 1,958.24 1,957.15 1,957.59 0.0K
10:30 1,957.37 1,957.52 1,955.72 1,956.59 0.0K
10:35 1,956.39 1,958.62 1,956.39 1,956.92 0.0K
10:40 1,957.57 1,958.05 1,956.23 1,958.05 0.0K
10:45 1,957.56 1,959.72 1,956.62 1,959.58 0.0K
10:50 1,960.70 1,962.38 1,960.06 1,961.96 0.0K
10:55 1,961.92 1,965.03 1,961.92 1,963.42 0.0K
11:00 1,963.17 1,963.54 1,962.63 1,962.70 0.0K
11:05 1,962.74 1,964.57 1,962.74 1,963.86 0.0K
11:10 1,963.60 1,964.31 1,963.21 1,964.31 0.0K
11:15 1,963.89 1,965.63 1,963.89 1,965.59 0.0K
11:20 1,965.81 1,967.61 1,965.81 1,967.04 0.0K
11:25 1,966.98 1,966.98 1,965.52 1,965.85 0.0K
11:30 1,966.27 1,966.99 1,965.31 1,966.55 0.0K
11:35 1,966.64 1,968.14 1,966.44 1,967.29 0.0K
11:40 1,967.29 1,968.50 1,967.29 1,967.70 0.0K
11:45 1,966.96 1,968.05 1,966.78 1,966.93 0.0K
11:50 1,966.99 1,967.95 1,966.36 1,966.48 0.0K
11:55 1,967.18 1,967.18 1,965.68 1,965.88 0.0K
12:00 1,965.78 1,966.23 1,964.08 1,964.08 0.0K
12:05 1,964.02 1,965.16 1,963.78 1,964.14 0.0K
12:10 1,964.58 1,966.53 1,964.14 1,966.06 0.0K
12:15 1,966.19 1,966.27 1,964.33 1,965.16 0.0K
12:20 1,965.00 1,965.71 1,964.06 1,965.71 0.0K
12:25 1,965.44 1,966.55 1,965.33 1,965.93 0.0K
12:30 1,965.57 1,965.61 1,963.35 1,964.00 0.0K
12:35 1,963.41 1,966.36 1,963.26 1,965.25 0.0K
12:40 1,965.98 1,966.78 1,965.76 1,966.00 0.0K
12:45 1,966.08 1,967.10 1,966.08 1,966.43 0.0K
12:50 1,967.00 1,967.00 1,964.43 1,965.16 0.0K
12:55 1,965.06 1,966.51 1,964.71 1,966.51 0.0K
13:00 1,965.80 1,966.79 1,965.22 1,965.22 0.0K
13:05 1,965.33 1,966.54 1,965.29 1,966.42 0.0K
13:10 1,965.91 1,966.45 1,965.26 1,965.26 0.0K
13:15 1,965.05 1,965.44 1,964.15 1,964.15 0.0K
13:20 1,964.53 1,965.72 1,964.20 1,965.72 0.0K
13:25 1,966.24 1,966.24 1,965.09 1,965.57 0.0K
13:30 1,965.70 1,965.92 1,964.46 1,964.57 0.0K
13:35 1,965.17 1,965.17 1,963.98 1,964.48 0.0K
13:40 1,964.91 1,965.08 1,963.64 1,964.70 0.0K
13:45 1,964.72 1,964.72 1,961.62 1,961.95 0.0K
13:50 1,961.88 1,963.89 1,961.66 1,962.62 0.0K
13:55 1,962.93 1,963.15 1,961.93 1,961.93 0.0K
14:00 1,961.98 1,963.16 1,961.68 1,963.04 0.0K
14:05 1,963.41 1,964.64 1,963.06 1,963.35 0.0K
14:10 1,963.53 1,964.60 1,962.98 1,962.98 0.0K
14:15 1,963.32 1,963.92 1,961.61 1,962.88 0.0K
14:20 1,962.87 1,963.68 1,962.50 1,963.45 0.0K
14:25 1,963.68 1,964.55 1,962.89 1,964.18 0.0K
14:30 1,964.14 1,964.82 1,963.78 1,964.47 0.0K
14:35 1,964.07 1,964.97 1,963.91 1,964.35 0.0K
14:40 1,964.80 1,965.24 1,963.77 1,963.77 0.0K
14:45 1,963.99 1,964.13 1,961.26 1,961.97 0.0K
14:50 1,962.29 1,962.57 1,960.30 1,961.20 0.0K
14:55 1,962.25 1,964.24 1,962.19 1,964.24 0.0K
15:00 1,962.73 1,963.36 1,961.92 1,962.16 0.0K
15:05 1,962.33 1,963.68 1,961.39 1,963.21 0.0K
15:10 1,964.16 1,965.16 1,964.04 1,964.57 0.0K
15:15 1,964.26 1,965.26 1,963.78 1,964.47 0.0K
15:20 1,965.56 1,966.42 1,964.32 1,964.84 0.0K
15:25 1,964.28 1,965.36 1,962.96 1,962.96 0.0K
15:30 1,965.36 1,966.86 1,964.70 1,966.03 0.0K
15:35 1,965.50 1,971.19 1,964.94 1,971.19 0.0K
15:40 1,971.96 1,971.96 1,969.70 1,970.36 0.0K
15:45 1,970.22 1,972.00 1,969.95 1,971.61 0.0K
15:50 1,971.85 1,973.84 1,971.68 1,973.27 0.0K
15:55 1,974.03 1,975.32 1,973.13 1,974.65 0.0K
16:00 1,974.43 1,978.22 1,974.22 1,977.42 0.0K
16:05 1,978.00 1,978.00 1,976.67 1,976.82 0.0K
16:10 1,976.84 1,977.25 1,974.73 1,975.04 0.0K
16:15 1,975.46 1,976.50 1,975.46 1,976.00 0.0K
16:20 1,975.85 1,976.55 1,974.81 1,974.94 0.0K
16:25 1,978.37 1,978.62 1,977.79 1,978.53 0.0K
16:30 1,977.84 1,978.76 1,977.61 1,977.66 0.0K
16:35 1,977.39 1,978.22 1,977.39 1,977.58 0.0K
16:40 1,977.63 1,977.74 1,977.53 1,977.70 0.0K
16:45 1,978.43 1,978.43 1,977.66 1,978.20 0.0K
16:50 1,978.24 1,979.13 1,978.24 1,978.43 0.0K
16:55 1,978.30 1,978.31 1,977.90 1,978.21 0.0K
17:00 1,978.34 1,978.37 1,977.48 1,977.57 0.0K
17:05 1,978.23 1,978.23 1,977.40 1,977.54 0.0K
17:10 1,978.85 1,978.90 1,978.07 1,978.29 0.0K
17:15 1,978.32 1,979.43 1,978.30 1,978.74 0.0K
17:20 1,978.76 1,979.02 1,978.73 1,979.02 0.0K
17:25 1,979.08 1,979.94 1,979.08 1,979.81 0.0K
17:30 1,979.85 1,979.85 1,978.36 1,978.85 0.0K
17:35 1,979.03 1,979.57 1,978.72 1,979.28 0.0K
17:40 1,979.26 1,979.60 1,978.56 1,978.81 0.0K
17:45 1,979.57 1,979.84 1,978.78 1,979.84 0.0K
17:50 1,979.79 1,979.82 1,978.11 1,978.54 0.0K
17:55 1,978.64 1,979.21 1,978.37 1,978.93 0.0K
18:00 1,978.15 1,978.90 1,978.15 1,978.79 0.0K
18:05 1,979.06 1,979.06 1,978.27 1,978.68 0.0K
18:10 1,978.22 1,978.59 1,977.58 1,977.92 0.0K
18:15 1,977.61 1,978.09 1,977.57 1,977.68 0.0K
18:20 1,977.83 1,978.53 1,977.70 1,978.45 0.0K
18:25 1,978.46 1,979.49 1,978.46 1,979.49 0.0K
18:30 1,979.02 1,979.96 1,979.02 1,979.60 0.0K
18:35 1,979.98 1,980.03 1,979.50 1,979.72 0.0K
18:40 1,979.51 1,979.79 1,979.12 1,979.46 0.0K
18:45 1,979.46 1,979.96 1,979.45 1,979.62 0.0K
18:50 1,979.85 1,980.16 1,979.65 1,980.15 0.0K
18:55 1,979.87 1,980.04 1,979.25 1,979.52 0.0K
19:00 1,980.12 1,980.26 1,979.39 1,979.49 0.0K
19:05 1,980.23 1,980.45 1,979.51 1,980.45 0.0K
19:10 1,980.46 1,980.46 1,979.49 1,979.77 0.0K
19:15 1,979.78 1,980.29 1,979.49 1,979.85 0.0K
19:20 1,979.88 1,980.00 1,979.11 1,979.40 0.0K
19:25 1,979.92 1,979.92 1,979.10 1,979.85 0.0K
19:30 1,979.85 1,980.18 1,979.42 1,980.18 0.0K
19:35 1,980.13 1,980.22 1,979.86 1,979.94 0.0K
19:40 1,980.13 1,980.75 1,979.87 1,980.18 0.0K
19:45 1,980.14 1,981.11 1,980.14 1,980.89 0.0K
19:50 1,980.92 1,981.26 1,980.25 1,980.58 0.0K
19:55 1,980.19 1,980.78 1,979.62 1,979.94 0.0K
20:00 1,979.87 1,980.99 1,979.87 1,980.24 0.0K
20:05 1,980.84 1,980.84 1,979.89 1,980.35 0.0K
20:10 1,979.54 1,980.03 1,979.29 1,979.90 0.0K
20:15 1,979.40 1,980.11 1,979.40 1,979.62 0.0K
20:20 1,980.29 1,981.00 1,979.58 1,980.92 0.0K
20:25 1,980.41 1,981.03 1,980.28 1,980.29 0.0K
20:30 1,980.27 1,980.84 1,979.14 1,979.73 0.0K
20:35 1,979.58 1,979.65 1,979.13 1,979.52 0.0K
20:40 1,979.38 1,979.93 1,979.22 1,979.22 0.0K
20:45 1,979.28 1,979.62 1,979.20 1,979.50 0.0K
20:50 1,979.48 1,980.44 1,979.14 1,980.13 0.0K
20:55 1,980.48 1,980.54 1,980.10 1,980.14 0.0K
21:00 1,980.15 1,980.67 1,979.97 1,979.97 0.0K
21:05 1,980.25 1,980.41 1,979.80 1,980.29 0.0K
21:10 1,980.16 1,980.98 1,980.16 1,980.93 0.0K
21:15 1,980.92 1,981.00 1,980.27 1,980.56 0.0K
21:20 1,981.06 1,981.41 1,980.70 1,981.31 0.0K
21:25 1,981.07 1,981.11 1,980.41 1,980.66 0.0K
21:30 1,980.60 1,980.60 1,979.94 1,979.98 0.0K
21:35 1,980.36 1,980.36 1,979.50 1,979.50 0.0K
21:40 1,979.67 1,980.38 1,979.66 1,980.29 0.0K
21:45 1,980.20 1,980.79 1,979.83 1,980.31 0.0K
21:50 1,980.67 1,981.22 1,980.34 1,980.34 0.0K
21:55 1,980.03 1,980.95 1,980.03 1,980.46 0.0K
22:00 1,980.52 1,980.58 1,980.11 1,980.42 0.0K
22:05 1,980.42 1,980.61 1,979.95 1,980.43 0.0K
22:10 1,980.45 1,980.45 1,979.90 1,979.93 0.0K
22:15 1,980.58 1,980.58 1,979.91 1,980.14 0.0K
22:20 1,980.15 1,980.84 1,980.09 1,980.84 0.0K
22:25 1,980.53 1,981.01 1,979.95 1,979.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available