Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,999.67 2,000.33 1,999.55 1,999.69 0.0K
08:05 2,000.35 2,000.35 1,999.16 1,999.35 0.0K
08:10 1,999.14 1,999.67 1,999.10 1,999.10 0.0K
08:15 1,999.05 1,999.32 1,998.55 1,998.71 0.0K
08:20 1,998.80 1,999.38 1,998.75 1,999.36 0.0K
08:25 1,998.73 1,999.35 1,998.60 1,998.65 0.0K
08:30 1,998.65 1,999.37 1,998.55 1,998.72 0.0K
08:35 1,998.71 1,999.51 1,996.84 1,997.72 0.0K
08:40 1,998.09 1,998.84 1,998.03 1,998.18 0.0K
08:45 1,998.70 1,998.95 1,998.21 1,998.33 0.0K
08:50 1,998.32 1,999.28 1,998.32 1,998.56 0.0K
08:55 1,999.20 1,999.21 1,995.55 1,995.55 0.0K
09:00 1,995.80 1,998.66 1,995.80 1,998.66 0.0K
09:05 1,997.96 1,998.72 1,996.91 1,998.37 0.0K
09:10 1,997.31 1,999.11 1,996.71 1,999.11 0.0K
09:15 1,998.39 1,998.39 1,995.63 1,995.78 0.0K
09:20 1,996.00 1,997.23 1,994.91 1,995.02 0.0K
09:25 1,995.97 1,997.44 1,995.17 1,997.06 0.0K
09:30 1,997.44 1,998.32 1,996.54 1,996.58 0.0K
09:35 1,997.06 1,997.31 1,995.51 1,996.65 0.0K
09:40 1,996.57 1,997.64 1,995.88 1,996.79 0.0K
09:45 1,996.23 1,997.74 1,996.16 1,996.41 0.0K
09:50 1,996.92 1,996.92 1,993.83 1,994.11 0.0K
09:55 1,994.90 1,995.52 1,994.01 1,995.17 0.0K
10:00 1,995.62 1,995.62 1,993.71 1,994.44 0.0K
10:05 1,994.98 1,995.54 1,994.05 1,994.80 0.0K
10:10 1,993.58 1,994.05 1,992.50 1,993.07 0.0K
10:15 1,993.17 1,994.95 1,993.17 1,994.59 0.0K
10:20 1,995.11 1,995.11 1,993.92 1,994.39 0.0K
10:25 1,994.70 1,995.75 1,994.24 1,994.24 0.0K
10:30 1,994.11 1,996.39 1,993.93 1,995.96 0.0K
10:35 1,996.14 1,996.72 1,995.19 1,995.97 0.0K
10:40 1,996.10 1,997.44 1,995.80 1,996.99 0.0K
10:45 1,997.17 1,998.74 1,996.08 1,998.68 0.0K
10:50 1,999.26 1,999.26 1,998.17 1,998.35 0.0K
10:55 1,998.63 1,999.05 1,996.69 1,996.69 0.0K
11:00 1,996.84 1,997.60 1,996.16 1,997.00 0.0K
11:05 1,997.22 1,997.65 1,996.49 1,996.61 0.0K
11:10 1,997.26 1,997.26 1,995.44 1,996.57 0.0K
11:15 1,995.76 1,997.02 1,994.93 1,995.90 0.0K
11:20 1,997.69 1,997.88 1,995.73 1,997.23 0.0K
11:25 1,998.41 1,999.71 1,997.67 1,997.90 0.0K
11:30 1,997.91 1,999.65 1,997.84 1,998.11 0.0K
11:35 1,997.95 1,999.69 1,997.95 1,998.14 0.0K
11:40 1,998.15 1,999.46 1,997.76 1,999.34 0.0K
11:45 1,999.97 1,999.97 1,998.03 1,998.18 0.0K
11:50 1,998.18 1,999.07 1,997.72 1,998.21 0.0K
11:55 1,998.21 1,998.80 1,996.68 1,997.70 0.0K
12:00 1,997.77 1,998.49 1,996.69 1,998.02 0.0K
12:05 1,998.83 1,998.83 1,996.10 1,997.16 0.0K
12:10 1,997.22 1,997.55 1,996.37 1,997.22 0.0K
12:15 1,997.54 1,998.32 1,997.02 1,997.52 0.0K
12:20 1,998.07 1,999.16 1,997.11 1,997.99 0.0K
12:25 1,996.87 1,998.60 1,996.87 1,997.64 0.0K
12:30 1,998.22 1,998.84 1,996.57 1,997.34 0.0K
12:35 1,997.75 1,999.05 1,997.05 1,998.50 0.0K
12:40 1,998.42 1,999.08 1,997.55 1,998.88 0.0K
12:45 1,998.88 1,999.74 1,997.03 1,998.22 0.0K
12:50 1,998.58 1,998.58 1,997.41 1,997.84 0.0K
12:55 1,998.70 2,002.04 1,997.93 2,002.04 0.0K
13:00 2,001.60 2,002.19 2,000.59 2,001.08 0.0K
13:05 2,001.48 2,001.48 2,000.17 2,000.17 0.0K
13:10 2,001.43 2,002.59 2,000.78 2,001.66 0.0K
13:15 2,001.62 2,006.23 2,001.62 2,006.10 0.0K
13:20 2,005.91 2,005.91 2,002.99 2,002.99 0.0K
13:25 2,003.27 2,005.36 2,003.27 2,004.21 0.0K
13:30 2,004.14 2,004.22 2,002.37 2,003.22 0.0K
13:35 2,003.72 2,004.97 2,003.68 2,004.24 0.0K
13:40 2,004.44 2,004.44 2,002.52 2,003.18 0.0K
13:45 2,003.35 2,004.80 2,002.60 2,004.76 0.0K
13:50 2,003.48 2,004.89 2,003.33 2,004.36 0.0K
13:55 2,004.00 2,005.24 2,003.32 2,003.32 0.0K
14:00 2,003.12 2,004.78 2,002.90 2,003.68 0.0K
14:05 2,003.59 2,005.06 2,002.43 2,004.05 0.0K
14:10 2,004.58 2,004.58 2,002.54 2,003.65 0.0K
14:15 2,003.68 2,004.62 2,002.54 2,003.69 0.0K
14:20 2,004.14 2,004.52 2,002.71 2,004.08 0.0K
14:25 2,003.70 2,004.38 2,003.16 2,003.16 0.0K
14:30 2,003.14 2,005.65 2,003.14 2,005.53 0.0K
14:35 2,006.02 2,007.92 2,005.67 2,006.50 0.0K
14:40 2,006.83 2,007.45 2,005.89 2,005.89 0.0K
14:45 2,005.90 2,006.74 2,005.17 2,005.23 0.0K
14:50 2,005.62 2,006.56 2,004.24 2,004.97 0.0K
14:55 2,006.02 2,007.10 2,005.34 2,005.86 0.0K
15:00 2,004.07 2,004.07 1,999.97 2,001.27 0.0K
15:05 2,001.83 2,004.05 2,001.83 2,002.35 0.0K
15:10 2,002.53 2,002.60 2,000.29 2,000.66 0.0K
15:15 2,001.37 2,002.07 1,999.01 2,001.50 0.0K
15:20 2,001.89 2,001.89 1,997.99 1,998.18 0.0K
15:25 1,997.97 1,998.70 1,996.66 1,998.38 0.0K
15:30 1,997.79 1,999.31 1,993.52 1,993.52 0.0K
15:35 1,994.10 1,994.71 1,990.75 1,990.78 0.0K
15:40 1,990.79 1,991.52 1,990.00 1,990.00 0.0K
15:45 1,989.79 1,989.79 1,986.81 1,987.57 0.0K
15:50 1,987.35 1,990.64 1,986.77 1,990.61 0.0K
15:55 1,990.04 1,991.91 1,989.88 1,991.91 0.0K
16:00 1,992.35 1,992.64 1,989.96 1,991.05 0.0K
16:05 1,990.60 1,993.13 1,990.49 1,991.97 0.0K
16:10 1,991.55 1,995.75 1,991.55 1,995.75 0.0K
16:15 1,995.01 1,995.64 1,994.72 1,994.89 0.0K
16:20 1,995.48 1,995.83 1,994.66 1,995.28 0.0K
16:25 1,995.47 1,996.02 1,995.01 1,995.01 0.0K
16:30 1,995.53 1,995.53 1,993.99 1,994.49 0.0K
16:35 1,994.52 1,996.46 1,994.52 1,995.53 0.0K
16:40 1,996.25 1,996.36 1,995.52 1,995.57 0.0K
16:45 1,996.26 1,997.83 1,995.70 1,996.93 0.0K
16:50 1,997.05 1,997.41 1,996.52 1,996.72 0.0K
16:55 1,996.77 1,996.77 1,995.44 1,995.44 0.0K
17:00 1,995.55 1,996.37 1,995.00 1,995.59 0.0K
17:05 1,996.29 1,996.36 1,995.11 1,995.21 0.0K
17:10 1,995.19 1,996.79 1,995.19 1,996.79 0.0K
17:15 1,996.66 1,997.30 1,996.56 1,997.26 0.0K
17:20 1,997.24 1,997.69 1,996.80 1,996.94 0.0K
17:25 1,996.84 1,997.81 1,996.81 1,996.88 0.0K
17:30 1,996.89 1,997.16 1,996.10 1,996.64 0.0K
17:35 1,997.39 1,997.39 1,995.74 1,995.82 0.0K
17:40 1,995.91 1,996.72 1,995.90 1,996.09 0.0K
17:45 1,996.79 1,996.79 1,995.94 1,996.31 0.0K
17:50 1,996.39 1,997.25 1,996.33 1,996.67 0.0K
17:55 1,996.73 1,997.47 1,995.53 1,995.53 0.0K
18:00 1,995.05 1,995.98 1,994.96 1,995.57 0.0K
18:05 1,996.02 1,997.02 1,995.70 1,996.37 0.0K
18:10 1,996.76 1,996.76 1,995.59 1,995.63 0.0K
18:15 1,996.29 1,996.31 1,994.95 1,995.42 0.0K
18:20 1,994.46 1,995.27 1,993.25 1,994.44 0.0K
18:25 1,994.29 1,995.60 1,994.29 1,995.32 0.0K
18:30 1,995.50 1,996.45 1,995.30 1,996.08 0.0K
18:35 1,996.22 1,996.76 1,995.88 1,996.64 0.0K
18:40 1,996.61 1,996.61 1,995.60 1,995.70 0.0K
18:45 1,995.72 1,996.19 1,995.45 1,995.48 0.0K
18:50 1,996.11 1,996.17 1,995.26 1,996.05 0.0K
18:55 1,996.60 1,996.60 1,994.99 1,994.99 0.0K
19:00 1,995.36 1,995.81 1,994.56 1,995.07 0.0K
19:05 1,994.59 1,995.88 1,994.58 1,995.18 0.0K
19:10 1,995.03 1,995.98 1,995.03 1,995.24 0.0K
19:15 1,995.24 1,995.95 1,995.07 1,995.34 0.0K
19:20 1,995.94 1,996.08 1,995.25 1,995.77 0.0K
19:25 1,995.81 1,995.81 1,994.95 1,994.95 0.0K
19:30 1,995.52 1,996.09 1,995.04 1,995.38 0.0K
19:35 1,995.39 1,995.83 1,994.58 1,995.25 0.0K
19:40 1,994.86 1,995.54 1,994.26 1,995.46 0.0K
19:45 1,994.89 1,995.57 1,994.86 1,995.50 0.0K
19:50 1,994.92 1,995.46 1,994.92 1,994.97 0.0K
19:55 1,995.46 1,995.48 1,994.84 1,994.84 0.0K
20:00 1,994.84 1,995.30 1,994.72 1,994.82 0.0K
20:05 1,994.81 1,995.20 1,992.33 1,994.71 0.0K
20:10 1,994.74 1,995.37 1,994.74 1,995.37 0.0K
20:15 1,995.34 1,995.34 1,992.40 1,994.38 0.0K
20:20 1,994.40 1,994.99 1,993.51 1,993.80 0.0K
20:25 1,994.08 1,994.75 1,993.91 1,994.49 0.0K
20:30 1,993.45 1,994.13 1,992.91 1,992.94 0.0K
20:35 1,992.91 1,993.83 1,992.91 1,993.31 0.0K
20:40 1,993.48 1,994.69 1,993.48 1,994.69 0.0K
20:45 1,994.00 1,995.10 1,994.00 1,995.07 0.0K
20:50 1,995.08 1,995.68 1,994.99 1,995.65 0.0K
20:55 1,995.91 1,995.91 1,995.12 1,995.27 0.0K
21:00 1,995.25 1,996.35 1,995.25 1,995.75 0.0K
21:05 1,995.88 1,996.45 1,995.40 1,995.40 0.0K
21:10 1,995.24 1,995.41 1,995.19 1,995.32 0.0K
21:15 1,996.07 1,996.08 1,995.02 1,995.03 0.0K
21:20 1,995.52 1,995.52 1,994.75 1,994.77 0.0K
21:25 1,994.75 1,995.14 1,994.75 1,995.14 0.0K
21:30 1,995.19 1,996.19 1,995.19 1,995.68 0.0K
21:35 1,995.69 1,996.07 1,995.42 1,995.81 0.0K
21:40 1,995.34 1,995.92 1,995.16 1,995.23 0.0K
21:45 1,995.25 1,995.97 1,995.10 1,995.14 0.0K
21:50 1,995.36 1,996.67 1,995.36 1,996.52 0.0K
21:55 1,996.88 1,997.09 1,996.23 1,996.43 0.0K
22:00 1,996.40 1,997.02 1,996.13 1,996.46 0.0K
22:05 1,996.19 1,996.75 1,996.10 1,996.14 0.0K
22:10 1,996.45 1,996.68 1,996.37 1,996.38 0.0K
22:15 1,996.13 1,996.68 1,996.03 1,996.66 0.0K
22:20 1,996.28 1,996.66 1,995.98 1,996.09 0.0K
22:25 1,996.30 1,996.30 1,993.34 1,993.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available