Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,988.14 1,988.78 1,988.11 1,988.78 0.0K
08:05 1,988.77 1,988.85 1,988.15 1,988.85 0.0K
08:10 1,988.40 1,989.02 1,988.36 1,988.37 0.0K
08:15 1,988.94 1,989.01 1,988.33 1,988.43 0.0K
08:20 1,989.05 1,989.20 1,988.44 1,988.51 0.0K
08:25 1,989.06 1,989.07 1,988.35 1,988.44 0.0K
08:30 1,988.49 1,989.46 1,988.49 1,988.76 0.0K
08:35 1,989.40 1,989.40 1,988.36 1,988.97 0.0K
08:40 1,988.48 1,988.51 1,987.89 1,987.90 0.0K
08:45 1,987.89 1,988.48 1,987.36 1,987.37 0.0K
08:50 1,987.42 1,987.74 1,986.99 1,987.11 0.0K
08:55 1,987.22 1,988.34 1,987.15 1,988.34 0.0K
09:00 1,987.74 1,991.38 1,986.78 1,991.30 0.0K
09:05 1,990.71 1,994.04 1,990.71 1,993.35 0.0K
09:10 1,994.90 1,995.51 1,994.38 1,995.32 0.0K
09:15 1,995.24 1,995.89 1,994.58 1,994.94 0.0K
09:20 1,995.15 1,996.41 1,995.15 1,996.15 0.0K
09:25 1,998.33 1,999.00 1,997.14 1,998.11 0.0K
09:30 1,998.79 1,999.19 1,997.32 1,997.33 0.0K
09:35 1,998.24 1,998.39 1,997.00 1,997.68 0.0K
09:40 1,997.50 1,998.20 1,996.95 1,997.48 0.0K
09:45 1,997.49 2,000.14 1,996.65 1,999.24 0.0K
09:50 1,999.30 1,999.89 1,997.72 1,997.72 0.0K
09:55 1,997.29 1,997.99 1,996.07 1,996.42 0.0K
10:00 1,995.83 1,998.12 1,995.34 1,998.12 0.0K
10:05 1,997.81 1,997.81 1,996.31 1,996.76 0.0K
10:10 1,996.85 1,998.08 1,995.78 1,995.78 0.0K
10:15 1,996.34 1,996.58 1,994.48 1,994.48 0.0K
10:20 1,995.11 1,995.40 1,993.80 1,995.17 0.0K
10:25 1,995.20 1,995.70 1,993.61 1,994.98 0.0K
10:30 1,995.63 1,998.49 1,995.63 1,998.00 0.0K
10:35 1,998.07 1,999.21 1,998.07 1,998.18 0.0K
10:40 1,997.82 1,998.58 1,997.57 1,997.57 0.0K
10:45 1,996.93 1,996.93 1,995.55 1,996.77 0.0K
10:50 1,996.55 1,997.04 1,995.49 1,997.04 0.0K
10:55 1,995.49 1,996.11 1,994.40 1,995.14 0.0K
11:00 1,995.60 1,996.72 1,994.84 1,994.84 0.0K
11:05 1,993.90 1,995.76 1,993.90 1,994.45 0.0K
11:10 1,994.38 1,995.32 1,993.35 1,994.85 0.0K
11:15 1,994.67 1,995.03 1,993.83 1,993.94 0.0K
11:20 1,993.38 1,996.86 1,993.28 1,995.77 0.0K
11:25 1,995.28 1,995.28 1,994.19 1,994.19 0.0K
11:30 1,995.18 1,995.21 1,993.25 1,994.20 0.0K
11:35 1,993.48 1,994.75 1,993.36 1,994.48 0.0K
11:40 1,994.13 1,994.59 1,993.61 1,994.53 0.0K
11:45 1,995.22 1,995.89 1,994.47 1,994.89 0.0K
11:50 1,994.81 1,995.55 1,993.95 1,994.02 0.0K
11:55 1,994.00 1,994.96 1,993.90 1,994.73 0.0K
12:00 1,994.05 1,994.72 1,993.38 1,993.42 0.0K
12:05 1,993.32 1,994.41 1,993.03 1,993.79 0.0K
12:10 1,993.68 1,993.95 1,993.00 1,993.95 0.0K
12:15 1,993.21 1,994.65 1,992.97 1,994.65 0.0K
12:20 1,993.76 1,995.29 1,993.76 1,995.08 0.0K
12:25 1,995.18 1,995.48 1,993.75 1,994.76 0.0K
12:30 1,994.81 1,995.38 1,994.53 1,994.60 0.0K
12:35 1,995.27 1,995.27 1,993.70 1,994.00 0.0K
12:40 1,994.14 1,994.26 1,993.34 1,994.26 0.0K
12:45 1,993.15 1,993.80 1,991.91 1,992.11 0.0K
12:50 1,992.05 1,994.36 1,992.05 1,992.88 0.0K
12:55 1,992.28 1,992.88 1,991.99 1,992.88 0.0K
13:00 1,992.23 1,992.81 1,991.44 1,991.48 0.0K
13:05 1,991.89 1,992.00 1,990.37 1,990.82 0.0K
13:10 1,992.01 1,992.01 1,990.01 1,990.59 0.0K
13:15 1,990.07 1,991.08 1,989.35 1,989.61 0.0K
13:20 1,989.69 1,990.89 1,989.54 1,990.89 0.0K
13:25 1,990.27 1,991.18 1,990.13 1,990.95 0.0K
13:30 1,991.02 1,991.76 1,990.35 1,991.76 0.0K
13:35 1,991.03 1,992.47 1,990.91 1,992.47 0.0K
13:40 1,992.16 1,993.28 1,991.66 1,992.62 0.0K
13:45 1,993.38 1,993.38 1,992.15 1,992.32 0.0K
13:50 1,992.39 1,993.82 1,992.25 1,992.83 0.0K
13:55 1,992.80 1,992.80 1,990.67 1,991.41 0.0K
14:00 1,991.30 1,992.13 1,991.12 1,991.91 0.0K
14:05 1,991.71 1,992.00 1,990.97 1,992.00 0.0K
14:10 1,991.61 1,993.15 1,991.57 1,992.25 0.0K
14:15 1,992.92 1,993.71 1,992.38 1,992.72 0.0K
14:20 1,992.44 1,993.71 1,991.71 1,993.24 0.0K
14:25 1,993.02 1,993.12 1,992.24 1,992.26 0.0K
14:30 1,992.64 1,993.46 1,992.03 1,993.15 0.0K
14:35 1,993.21 1,995.26 1,993.21 1,994.45 0.0K
14:40 1,993.93 1,994.18 1,993.05 1,994.04 0.0K
14:45 1,993.69 1,994.29 1,992.12 1,993.09 0.0K
14:50 1,992.97 1,993.84 1,992.68 1,992.94 0.0K
14:55 1,993.21 1,995.24 1,993.21 1,994.59 0.0K
15:00 1,994.05 1,994.91 1,993.28 1,994.34 0.0K
15:05 1,994.94 1,994.94 1,993.40 1,993.40 0.0K
15:10 1,993.70 1,994.14 1,993.17 1,993.40 0.0K
15:15 1,993.77 1,994.75 1,992.89 1,993.46 0.0K
15:20 1,993.95 1,995.21 1,993.36 1,994.94 0.0K
15:25 1,994.99 1,994.99 1,993.98 1,994.41 0.0K
15:30 1,994.76 1,997.98 1,994.60 1,996.15 0.0K
15:35 1,996.87 1,996.87 1,994.54 1,996.51 0.0K
15:40 1,997.05 1,998.86 1,997.05 1,997.89 0.0K
15:45 1,998.40 2,000.86 1,997.77 1,999.52 0.0K
15:50 1,999.29 2,002.66 1,999.29 2,002.54 0.0K
15:55 2,001.79 2,004.36 2,001.79 2,004.36 0.0K
16:00 2,003.72 2,005.53 2,003.47 2,005.07 0.0K
16:05 2,004.64 2,006.67 2,004.64 2,006.27 0.0K
16:10 2,006.81 2,006.90 2,004.55 2,006.88 0.0K
16:15 2,006.16 2,006.78 2,005.92 2,006.30 0.0K
16:20 2,006.31 2,006.72 2,005.92 2,006.10 0.0K
16:25 2,006.13 2,006.47 2,004.98 2,005.22 0.0K
16:30 2,005.15 2,006.23 2,004.33 2,005.05 0.0K
16:35 2,004.42 2,005.24 2,004.35 2,004.54 0.0K
16:40 2,005.20 2,005.75 2,004.60 2,004.67 0.0K
16:45 2,004.75 2,005.54 2,004.67 2,004.87 0.0K
16:50 2,004.88 2,005.82 2,004.87 2,005.10 0.0K
16:55 2,005.84 2,005.84 2,004.79 2,004.80 0.0K
17:00 2,005.52 2,005.82 2,004.05 2,005.82 0.0K
17:05 2,005.19 2,006.03 2,005.19 2,005.37 0.0K
17:10 2,006.16 2,006.38 2,005.47 2,005.58 0.0K
17:15 2,006.20 2,006.75 2,005.41 2,006.75 0.0K
17:20 2,006.24 2,007.69 2,006.24 2,007.69 0.0K
17:25 2,007.14 2,008.11 2,006.72 2,007.18 0.0K
17:30 2,007.21 2,007.73 2,006.97 2,007.42 0.0K
17:35 2,007.42 2,007.76 2,006.89 2,007.63 0.0K
17:40 2,008.12 2,008.42 2,007.85 2,008.35 0.0K
17:45 2,008.41 2,008.50 2,007.88 2,008.03 0.0K
17:50 2,008.07 2,008.99 2,006.97 2,006.97 0.0K
17:55 2,008.00 2,008.18 2,007.36 2,008.18 0.0K
18:00 2,007.60 2,008.39 2,007.35 2,007.97 0.0K
18:05 2,008.32 2,008.43 2,007.97 2,008.43 0.0K
18:10 2,008.46 2,008.46 2,008.02 2,008.05 0.0K
18:15 2,008.03 2,008.31 2,007.99 2,008.28 0.0K
18:20 2,008.28 2,009.53 2,008.02 2,009.53 0.0K
18:25 2,009.31 2,009.32 2,008.90 2,009.31 0.0K
18:30 2,009.31 2,009.41 2,008.89 2,008.95 0.0K
18:35 2,008.94 2,009.58 2,008.83 2,008.84 0.0K
18:40 2,008.87 2,009.37 2,008.87 2,009.37 0.0K
18:45 2,009.38 2,009.43 2,008.86 2,008.96 0.0K
18:50 2,009.31 2,009.65 2,008.78 2,009.22 0.0K
18:55 2,008.87 2,009.28 2,008.62 2,008.92 0.0K
19:00 2,008.61 2,008.92 2,007.32 2,007.32 0.0K
19:05 2,007.38 2,007.94 2,006.71 2,006.72 0.0K
19:10 2,007.36 2,007.65 2,006.80 2,007.52 0.0K
19:15 2,007.10 2,008.16 2,006.92 2,008.16 0.0K
19:20 2,008.16 2,008.21 2,007.36 2,007.63 0.0K
19:25 2,008.16 2,008.80 2,007.68 2,008.80 0.0K
19:30 2,008.27 2,009.12 2,008.27 2,009.00 0.0K
19:35 2,009.00 2,009.57 2,008.98 2,009.25 0.0K
19:40 2,009.37 2,009.90 2,008.84 2,008.84 0.0K
19:45 2,008.77 2,009.29 2,007.98 2,008.03 0.0K
19:50 2,008.03 2,009.00 2,007.93 2,008.31 0.0K
19:55 2,008.40 2,008.86 2,007.92 2,008.01 0.0K
20:00 2,008.56 2,008.91 2,008.08 2,008.91 0.0K
20:05 2,008.36 2,008.93 2,007.80 2,007.80 0.0K
20:10 2,007.03 2,008.02 2,006.54 2,007.63 0.0K
20:15 2,007.32 2,009.08 2,006.87 2,009.08 0.0K
20:20 2,008.86 2,009.41 2,008.81 2,009.41 0.0K
20:25 2,008.35 2,008.35 2,008.11 2,008.12 0.0K
20:30 2,008.12 2,008.12 2,007.26 2,007.32 0.0K
20:35 2,007.32 2,008.03 2,007.22 2,007.57 0.0K
20:40 2,007.58 2,007.91 2,007.36 2,007.90 0.0K
20:45 2,007.91 2,007.91 2,007.01 2,007.22 0.0K
20:50 2,007.12 2,007.36 2,007.03 2,007.17 0.0K
20:55 2,007.07 2,007.31 2,006.98 2,007.31 0.0K
21:00 2,007.19 2,007.33 2,007.03 2,007.14 0.0K
21:05 2,007.23 2,007.23 2,006.58 2,006.70 0.0K
21:10 2,006.78 2,007.01 2,006.60 2,006.62 0.0K
21:15 2,006.62 2,006.88 2,006.56 2,006.64 0.0K
21:20 2,006.87 2,007.39 2,006.64 2,007.25 0.0K
21:25 2,006.97 2,007.30 2,006.63 2,006.81 0.0K
21:30 2,006.86 2,007.20 2,006.33 2,006.33 0.0K
21:35 2,006.29 2,006.77 2,006.28 2,006.48 0.0K
21:40 2,006.67 2,007.20 2,006.29 2,006.49 0.0K
21:45 2,006.47 2,007.02 2,006.34 2,006.49 0.0K
21:50 2,006.47 2,006.90 2,006.29 2,006.55 0.0K
21:55 2,007.14 2,008.24 2,007.11 2,008.03 0.0K
22:00 2,008.00 2,008.53 2,007.80 2,008.03 0.0K
22:05 2,007.82 2,008.03 2,007.80 2,007.81 0.0K
22:10 2,007.80 2,008.06 2,007.79 2,008.05 0.0K
22:15 2,007.80 2,008.07 2,007.79 2,007.81 0.0K
22:20 2,007.81 2,008.14 2,007.79 2,007.79 0.0K
22:25 2,008.12 2,008.80 2,007.79 2,008.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available