Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,007.64 2,007.82 2,006.66 2,006.74 0.0K
08:05 2,006.66 2,007.30 2,006.33 2,006.43 0.0K
08:10 2,007.12 2,007.12 2,006.44 2,006.51 0.0K
08:15 2,007.16 2,007.61 2,006.49 2,006.95 0.0K
08:20 2,007.57 2,007.72 2,006.40 2,007.06 0.0K
08:25 2,006.23 2,007.06 2,006.23 2,007.04 0.0K
08:30 2,006.88 2,007.04 2,006.00 2,006.19 0.0K
08:35 2,006.69 2,007.09 2,006.24 2,006.40 0.0K
08:40 2,006.20 2,007.10 2,006.20 2,006.37 0.0K
08:45 2,006.94 2,007.03 2,006.30 2,006.34 0.0K
08:50 2,006.99 2,007.01 2,006.17 2,006.17 0.0K
08:55 2,006.78 2,006.78 2,001.91 2,002.47 0.0K
09:00 2,001.93 2,002.69 2,001.55 2,002.69 0.0K
09:05 2,002.17 2,003.30 2,001.64 2,002.65 0.0K
09:10 2,005.28 2,006.28 2,004.47 2,004.47 0.0K
09:15 2,004.23 2,007.65 2,004.23 2,005.55 0.0K
09:20 2,005.65 2,007.00 2,004.35 2,005.90 0.0K
09:25 2,004.72 2,005.35 2,004.49 2,004.71 0.0K
09:30 2,004.86 2,007.17 2,004.86 2,006.50 0.0K
09:35 2,006.04 2,008.06 2,005.71 2,008.06 0.0K
09:40 2,007.81 2,008.41 2,006.94 2,007.45 0.0K
09:45 2,008.57 2,008.58 2,006.60 2,006.60 0.0K
09:50 2,006.29 2,007.48 2,005.72 2,006.77 0.0K
09:55 2,007.66 2,008.47 2,006.57 2,008.47 0.0K
10:00 2,008.23 2,008.75 2,006.90 2,007.87 0.0K
10:05 2,008.43 2,009.56 2,006.43 2,006.43 0.0K
10:10 2,006.56 2,007.00 2,005.00 2,005.00 0.0K
10:15 2,004.82 2,007.62 2,004.82 2,006.96 0.0K
10:20 2,006.60 2,008.09 2,005.62 2,005.62 0.0K
10:25 2,006.59 2,007.83 2,006.59 2,006.65 0.0K
10:30 2,006.61 2,007.30 2,005.55 2,005.55 0.0K
10:35 2,005.24 2,006.82 2,004.19 2,006.77 0.0K
10:40 2,006.69 2,006.80 2,004.76 2,005.74 0.0K
10:45 2,005.75 2,007.07 2,005.65 2,005.94 0.0K
10:50 2,006.09 2,007.46 2,005.98 2,006.57 0.0K
10:55 2,006.37 2,006.66 2,005.32 2,006.38 0.0K
11:00 2,006.80 2,008.38 2,006.30 2,007.45 0.0K
11:05 2,007.43 2,008.74 2,007.34 2,007.34 0.0K
11:10 2,007.56 2,007.91 2,006.59 2,007.91 0.0K
11:15 2,007.61 2,008.00 2,005.79 2,006.07 0.0K
11:20 2,006.20 2,006.73 2,004.97 2,005.62 0.0K
11:25 2,006.04 2,006.21 2,005.14 2,005.23 0.0K
11:30 2,005.07 2,005.93 2,004.16 2,004.16 0.0K
11:35 2,004.94 2,005.24 2,003.47 2,003.57 0.0K
11:40 2,003.60 2,005.28 2,003.18 2,004.64 0.0K
11:45 2,004.52 2,006.78 2,003.68 2,004.51 0.0K
11:50 2,004.39 2,004.60 2,002.43 2,004.10 0.0K
11:55 2,003.23 2,005.02 2,002.55 2,003.92 0.0K
12:00 2,003.70 2,004.45 2,002.79 2,002.79 0.0K
12:05 2,002.75 2,004.79 2,002.75 2,004.75 0.0K
12:10 2,004.68 2,006.05 2,004.68 2,005.04 0.0K
12:15 2,005.84 2,005.84 2,004.15 2,004.15 0.0K
12:20 2,005.18 2,005.23 2,003.45 2,004.20 0.0K
12:25 2,005.41 2,005.87 2,004.47 2,005.39 0.0K
12:30 2,004.33 2,006.85 2,004.33 2,005.06 0.0K
12:35 2,005.09 2,006.48 2,004.76 2,004.88 0.0K
12:40 2,005.93 2,007.11 2,005.36 2,006.65 0.0K
12:45 2,006.04 2,007.62 2,005.94 2,006.17 0.0K
12:50 2,006.84 2,007.65 2,005.95 2,007.16 0.0K
12:55 2,007.49 2,007.85 2,005.97 2,006.49 0.0K
13:00 2,007.00 2,007.73 2,005.64 2,006.71 0.0K
13:05 2,007.05 2,007.05 2,005.81 2,006.74 0.0K
13:10 2,005.86 2,006.33 2,004.76 2,004.76 0.0K
13:15 2,004.87 2,007.22 2,004.78 2,005.97 0.0K
13:20 2,006.03 2,006.61 2,005.44 2,006.02 0.0K
13:25 2,006.02 2,008.23 2,006.02 2,007.15 0.0K
13:30 2,006.83 2,008.04 2,006.83 2,007.13 0.0K
13:35 2,007.15 2,007.15 2,005.95 2,006.38 0.0K
13:40 2,006.92 2,007.02 2,005.22 2,005.22 0.0K
13:45 2,006.96 2,007.30 2,006.00 2,006.22 0.0K
13:50 2,006.07 2,006.74 2,005.31 2,005.70 0.0K
13:55 2,005.71 2,007.38 2,005.43 2,006.32 0.0K
14:00 2,005.78 2,006.92 2,005.71 2,006.50 0.0K
14:05 2,006.08 2,007.41 2,006.08 2,006.70 0.0K
14:10 2,007.27 2,008.77 2,006.39 2,006.39 0.0K
14:15 2,006.63 2,008.08 2,006.63 2,007.15 0.0K
14:20 2,007.34 2,007.82 2,006.88 2,007.57 0.0K
14:25 2,007.76 2,007.96 2,006.68 2,007.57 0.0K
14:30 2,007.51 2,008.08 2,005.83 2,006.66 0.0K
14:35 2,006.40 2,006.98 2,005.21 2,005.92 0.0K
14:40 2,006.34 2,006.34 2,004.50 2,004.79 0.0K
14:45 2,004.79 2,006.42 2,003.67 2,003.67 0.0K
14:50 2,003.70 2,005.56 2,003.67 2,004.11 0.0K
14:55 2,003.65 2,004.88 2,002.78 2,004.04 0.0K
15:00 2,004.12 2,004.37 2,003.06 2,003.42 0.0K
15:05 2,003.29 2,004.76 2,002.87 2,003.78 0.0K
15:10 2,003.73 2,004.68 2,003.42 2,004.29 0.0K
15:15 2,004.20 2,004.20 2,002.74 2,003.09 0.0K
15:20 2,003.78 2,005.96 2,003.16 2,004.93 0.0K
15:25 2,004.75 2,006.02 2,004.70 2,005.14 0.0K
15:30 2,005.74 2,006.30 2,001.88 2,002.81 0.0K
15:35 2,002.86 2,002.86 1,998.55 1,998.97 0.0K
15:40 1,997.80 1,998.43 1,997.30 1,997.83 0.0K
15:45 1,998.81 1,998.81 1,992.18 1,992.70 0.0K
15:50 1,992.64 1,992.84 1,991.08 1,992.10 0.0K
15:55 1,992.55 1,992.55 1,989.73 1,990.15 0.0K
16:00 1,990.47 1,990.47 1,981.95 1,981.95 0.0K
16:05 1,982.75 1,985.09 1,981.67 1,984.34 0.0K
16:10 1,984.93 1,985.18 1,984.17 1,985.18 0.0K
16:15 1,985.13 1,988.06 1,985.13 1,987.33 0.0K
16:20 1,987.94 1,990.60 1,987.94 1,990.57 0.0K
16:25 1,991.39 1,991.39 1,989.59 1,989.96 0.0K
16:30 1,989.89 1,990.18 1,989.07 1,989.57 0.0K
16:35 1,988.04 1,988.59 1,987.63 1,987.72 0.0K
16:40 1,987.76 1,987.76 1,986.22 1,986.44 0.0K
16:45 1,986.85 1,989.07 1,986.10 1,988.60 0.0K
16:50 1,988.71 1,990.09 1,988.38 1,989.49 0.0K
16:55 1,989.72 1,991.58 1,989.72 1,991.58 0.0K
17:00 1,990.47 1,990.67 1,989.35 1,989.35 0.0K
17:05 1,989.26 1,989.26 1,988.28 1,989.15 0.0K
17:10 1,988.06 1,988.63 1,987.28 1,987.49 0.0K
17:15 1,987.47 1,987.53 1,986.05 1,986.45 0.0K
17:20 1,985.80 1,987.11 1,985.19 1,987.11 0.0K
17:25 1,987.69 1,988.29 1,986.59 1,988.29 0.0K
17:30 1,988.68 1,990.93 1,988.68 1,990.92 0.0K
17:35 1,990.33 1,991.95 1,990.33 1,991.25 0.0K
17:40 1,991.48 1,992.22 1,991.38 1,992.14 0.0K
17:45 1,991.54 1,992.20 1,991.35 1,991.38 0.0K
17:50 1,991.70 1,993.28 1,991.70 1,992.80 0.0K
17:55 1,992.28 1,992.98 1,992.22 1,992.98 0.0K
18:00 1,992.45 1,993.32 1,992.40 1,993.32 0.0K
18:05 1,993.11 1,993.26 1,991.98 1,992.32 0.0K
18:10 1,992.03 1,992.94 1,991.89 1,991.89 0.0K
18:15 1,992.38 1,993.28 1,992.01 1,992.79 0.0K
18:20 1,992.81 1,993.58 1,992.76 1,993.04 0.0K
18:25 1,993.11 1,993.73 1,993.11 1,993.49 0.0K
18:30 1,994.00 1,994.00 1,993.25 1,993.83 0.0K
18:35 1,993.12 1,993.48 1,992.01 1,992.06 0.0K
18:40 1,992.34 1,992.91 1,991.94 1,992.23 0.0K
18:45 1,992.19 1,993.13 1,992.16 1,992.40 0.0K
18:50 1,993.02 1,993.06 1,992.24 1,992.41 0.0K
18:55 1,993.07 1,993.78 1,992.65 1,993.04 0.0K
19:00 1,992.96 1,993.71 1,992.77 1,993.67 0.0K
19:05 1,993.01 1,995.13 1,992.98 1,995.12 0.0K
19:10 1,996.03 1,997.38 1,995.63 1,996.25 0.0K
19:15 1,996.28 1,996.91 1,994.85 1,994.85 0.0K
19:20 1,994.86 1,995.41 1,994.39 1,995.32 0.0K
19:25 1,995.33 1,995.46 1,994.83 1,994.90 0.0K
19:30 1,995.36 1,995.54 1,994.82 1,994.86 0.0K
19:35 1,994.77 1,995.01 1,994.16 1,995.01 0.0K
19:40 1,995.21 1,995.70 1,994.67 1,995.64 0.0K
19:45 1,995.48 1,995.89 1,994.65 1,994.80 0.0K
19:50 1,994.78 1,995.89 1,994.54 1,995.27 0.0K
19:55 1,995.24 1,995.24 1,993.62 1,993.62 0.0K
20:00 1,994.15 1,994.15 1,993.09 1,993.68 0.0K
20:05 1,993.68 1,993.68 1,991.98 1,992.55 0.0K
20:10 1,992.27 1,992.45 1,991.78 1,992.45 0.0K
20:15 1,992.39 1,992.41 1,991.54 1,992.18 0.0K
20:20 1,992.17 1,992.30 1,991.62 1,992.17 0.0K
20:25 1,991.49 1,991.53 1,990.79 1,991.49 0.0K
20:30 1,991.49 1,991.89 1,990.80 1,991.12 0.0K
20:35 1,991.78 1,991.92 1,991.13 1,991.81 0.0K
20:40 1,991.43 1,991.43 1,989.78 1,990.42 0.0K
20:45 1,990.44 1,990.66 1,989.77 1,990.66 0.0K
20:50 1,990.67 1,990.67 1,989.45 1,989.92 0.0K
20:55 1,989.66 1,989.75 1,989.11 1,989.11 0.0K
21:00 1,989.17 1,989.28 1,988.22 1,988.22 0.0K
21:05 1,988.60 1,988.62 1,987.94 1,987.95 0.0K
21:10 1,988.47 1,988.57 1,988.07 1,988.35 0.0K
21:15 1,988.18 1,988.52 1,987.63 1,987.63 0.0K
21:20 1,987.47 1,987.47 1,986.79 1,987.12 0.0K
21:25 1,987.12 1,987.23 1,986.26 1,986.63 0.0K
21:30 1,986.64 1,987.82 1,986.28 1,987.82 0.0K
21:35 1,987.81 1,988.22 1,987.45 1,987.80 0.0K
21:40 1,987.39 1,987.41 1,984.86 1,985.31 0.0K
21:45 1,985.13 1,985.13 1,982.91 1,983.35 0.0K
21:50 1,983.07 1,983.25 1,982.09 1,982.12 0.0K
21:55 1,982.41 1,983.19 1,982.00 1,983.07 0.0K
22:00 1,983.13 1,983.26 1,982.57 1,982.95 0.0K
22:05 1,982.95 1,983.24 1,982.57 1,982.57 0.0K
22:10 1,982.59 1,983.24 1,982.59 1,982.95 0.0K
22:15 1,982.97 1,982.97 1,982.60 1,982.97 0.0K
22:20 1,982.95 1,982.97 1,982.57 1,982.97 0.0K
22:25 1,982.97 1,984.02 1,982.56 1,984.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available