Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,945.23 1,945.55 1,944.86 1,945.21 0.0K
08:05 1,945.26 1,945.76 1,945.20 1,945.20 0.0K
08:10 1,945.29 1,946.11 1,945.29 1,945.48 0.0K
08:15 1,945.47 1,945.47 1,944.72 1,945.17 0.0K
08:20 1,945.23 1,946.01 1,945.10 1,945.14 0.0K
08:25 1,945.59 1,946.38 1,945.54 1,945.78 0.0K
08:30 1,946.44 1,946.44 1,945.70 1,945.70 0.0K
08:35 1,945.69 1,946.05 1,945.38 1,945.51 0.0K
08:40 1,945.79 1,945.80 1,945.17 1,945.20 0.0K
08:45 1,945.20 1,945.77 1,944.79 1,945.00 0.0K
08:50 1,944.96 1,945.54 1,944.77 1,944.77 0.0K
08:55 1,944.91 1,946.45 1,944.51 1,944.77 0.0K
09:00 1,944.78 1,945.33 1,937.45 1,937.45 0.0K
09:05 1,937.50 1,937.74 1,933.34 1,935.82 0.0K
09:10 1,937.85 1,938.93 1,936.64 1,938.93 0.0K
09:15 1,939.57 1,940.57 1,938.23 1,940.55 0.0K
09:20 1,938.89 1,943.76 1,938.89 1,943.35 0.0K
09:25 1,942.77 1,943.01 1,938.14 1,938.14 0.0K
09:30 1,938.10 1,939.75 1,937.16 1,939.13 0.0K
09:35 1,938.46 1,939.88 1,936.11 1,936.35 0.0K
09:40 1,936.73 1,938.64 1,936.73 1,936.95 0.0K
09:45 1,936.94 1,937.85 1,936.12 1,936.65 0.0K
09:50 1,936.59 1,937.59 1,936.27 1,937.29 0.0K
09:55 1,938.59 1,940.11 1,938.58 1,939.73 0.0K
10:00 1,939.97 1,940.11 1,937.54 1,937.54 0.0K
10:05 1,937.69 1,940.14 1,937.69 1,939.61 0.0K
10:10 1,938.23 1,939.69 1,937.16 1,937.16 0.0K
10:15 1,937.10 1,937.31 1,935.17 1,935.83 0.0K
10:20 1,935.77 1,936.88 1,935.18 1,935.18 0.0K
10:25 1,935.66 1,936.56 1,935.10 1,936.00 0.0K
10:30 1,935.58 1,935.94 1,934.63 1,935.83 0.0K
10:35 1,935.96 1,938.73 1,935.96 1,938.59 0.0K
10:40 1,938.99 1,940.44 1,938.58 1,940.44 0.0K
10:45 1,940.49 1,940.51 1,939.29 1,939.29 0.0K
10:50 1,939.62 1,940.14 1,939.21 1,939.77 0.0K
10:55 1,939.27 1,941.86 1,939.27 1,940.95 0.0K
11:00 1,941.13 1,941.16 1,940.31 1,941.01 0.0K
11:05 1,940.88 1,942.01 1,940.72 1,941.43 0.0K
11:10 1,941.33 1,942.86 1,941.33 1,941.58 0.0K
11:15 1,941.56 1,942.20 1,941.13 1,941.92 0.0K
11:20 1,942.55 1,942.82 1,940.48 1,941.50 0.0K
11:25 1,942.19 1,942.19 1,940.14 1,941.39 0.0K
11:30 1,941.46 1,942.02 1,941.09 1,941.59 0.0K
11:35 1,941.58 1,941.58 1,940.21 1,940.30 0.0K
11:40 1,940.25 1,941.35 1,940.25 1,940.68 0.0K
11:45 1,941.22 1,941.53 1,940.58 1,940.94 0.0K
11:50 1,941.62 1,941.86 1,940.67 1,941.30 0.0K
11:55 1,940.73 1,941.37 1,940.16 1,940.51 0.0K
12:00 1,941.06 1,941.34 1,940.25 1,940.62 0.0K
12:05 1,940.46 1,941.33 1,939.93 1,940.62 0.0K
12:10 1,939.46 1,941.13 1,938.84 1,940.10 0.0K
12:15 1,940.08 1,940.96 1,939.99 1,940.36 0.0K
12:20 1,940.37 1,941.07 1,939.82 1,940.67 0.0K
12:25 1,940.94 1,941.21 1,940.51 1,941.15 0.0K
12:30 1,940.96 1,942.13 1,940.42 1,941.34 0.0K
12:35 1,941.82 1,941.82 1,939.99 1,940.29 0.0K
12:40 1,939.26 1,941.48 1,939.09 1,941.48 0.0K
12:45 1,940.91 1,941.28 1,940.25 1,940.68 0.0K
12:50 1,940.91 1,940.99 1,939.76 1,939.99 0.0K
12:55 1,940.24 1,940.24 1,939.38 1,939.45 0.0K
13:00 1,939.46 1,940.54 1,939.29 1,940.34 0.0K
13:05 1,939.67 1,940.78 1,939.43 1,939.61 0.0K
13:10 1,939.52 1,941.38 1,939.48 1,940.70 0.0K
13:15 1,940.94 1,943.85 1,940.94 1,942.00 0.0K
13:20 1,941.97 1,945.93 1,941.93 1,945.93 0.0K
13:25 1,946.71 1,948.37 1,946.05 1,948.10 0.0K
13:30 1,948.59 1,949.18 1,946.25 1,946.31 0.0K
13:35 1,946.26 1,946.90 1,945.32 1,946.21 0.0K
13:40 1,945.04 1,945.83 1,944.83 1,945.83 0.0K
13:45 1,945.32 1,947.27 1,945.20 1,947.27 0.0K
13:50 1,946.69 1,947.30 1,946.40 1,947.30 0.0K
13:55 1,946.44 1,946.44 1,944.04 1,945.30 0.0K
14:00 1,944.96 1,945.77 1,944.78 1,945.68 0.0K
14:05 1,945.67 1,945.71 1,943.17 1,944.26 0.0K
14:10 1,944.29 1,945.52 1,943.59 1,944.80 0.0K
14:15 1,944.86 1,945.81 1,943.55 1,944.59 0.0K
14:20 1,944.19 1,945.46 1,943.89 1,944.93 0.0K
14:25 1,944.79 1,945.38 1,944.79 1,945.38 0.0K
14:30 1,945.53 1,946.14 1,944.70 1,945.57 0.0K
14:35 1,945.90 1,946.09 1,942.77 1,944.53 0.0K
14:40 1,944.46 1,945.12 1,943.68 1,943.68 0.0K
14:45 1,943.87 1,944.89 1,943.87 1,944.02 0.0K
14:50 1,943.87 1,944.55 1,942.56 1,942.81 0.0K
14:55 1,942.94 1,943.81 1,942.18 1,943.15 0.0K
15:00 1,943.26 1,943.39 1,941.14 1,941.52 0.0K
15:05 1,941.34 1,941.86 1,939.48 1,940.67 0.0K
15:10 1,941.03 1,942.19 1,940.82 1,941.81 0.0K
15:15 1,941.61 1,942.20 1,940.17 1,940.17 0.0K
15:20 1,939.53 1,941.27 1,939.01 1,939.99 0.0K
15:25 1,939.61 1,942.84 1,939.36 1,942.16 0.0K
15:30 1,941.70 1,941.84 1,939.53 1,940.49 0.0K
15:35 1,940.36 1,946.80 1,940.36 1,945.14 0.0K
15:40 1,945.64 1,945.75 1,944.24 1,944.83 0.0K
15:45 1,944.48 1,947.92 1,943.87 1,947.86 0.0K
15:50 1,947.96 1,950.18 1,946.98 1,950.18 0.0K
15:55 1,949.29 1,950.27 1,949.29 1,949.61 0.0K
16:00 1,950.04 1,951.28 1,949.28 1,951.06 0.0K
16:05 1,951.21 1,952.24 1,950.07 1,950.43 0.0K
16:10 1,950.48 1,951.05 1,949.86 1,950.84 0.0K
16:15 1,950.25 1,950.98 1,949.65 1,950.37 0.0K
16:20 1,950.36 1,951.72 1,950.25 1,951.07 0.0K
16:25 1,949.71 1,950.83 1,949.70 1,949.87 0.0K
16:30 1,949.94 1,949.94 1,948.89 1,949.03 0.0K
16:35 1,948.92 1,949.83 1,948.86 1,949.46 0.0K
16:40 1,949.51 1,949.58 1,949.20 1,949.41 0.0K
16:45 1,949.34 1,949.96 1,948.89 1,949.03 0.0K
16:50 1,949.00 1,949.71 1,948.70 1,948.85 0.0K
16:55 1,948.70 1,949.37 1,948.56 1,949.37 0.0K
17:00 1,948.71 1,949.19 1,947.77 1,949.07 0.0K
17:05 1,948.43 1,949.48 1,948.43 1,949.48 0.0K
17:10 1,948.92 1,949.70 1,948.92 1,949.62 0.0K
17:15 1,949.62 1,950.52 1,949.62 1,950.52 0.0K
17:20 1,949.88 1,950.54 1,949.50 1,950.38 0.0K
17:25 1,949.59 1,950.24 1,949.43 1,949.51 0.0K
17:30 1,949.57 1,950.07 1,949.32 1,949.43 0.0K
17:35 1,950.19 1,950.23 1,949.16 1,949.24 0.0K
17:40 1,949.04 1,949.90 1,948.97 1,949.60 0.0K
17:45 1,949.41 1,949.51 1,948.55 1,949.07 0.0K
17:50 1,948.51 1,949.19 1,948.22 1,948.43 0.0K
17:55 1,948.11 1,949.11 1,948.11 1,948.93 0.0K
18:00 1,949.07 1,949.21 1,948.34 1,948.51 0.0K
18:05 1,949.06 1,950.00 1,948.46 1,949.92 0.0K
18:10 1,949.74 1,950.40 1,949.70 1,950.39 0.0K
18:15 1,949.80 1,950.41 1,949.69 1,949.69 0.0K
18:20 1,950.25 1,950.34 1,949.24 1,949.46 0.0K
18:25 1,949.50 1,950.10 1,949.23 1,949.54 0.0K
18:30 1,949.47 1,950.19 1,949.34 1,949.34 0.0K
18:35 1,949.92 1,950.02 1,948.95 1,950.02 0.0K
18:40 1,949.73 1,950.52 1,949.73 1,949.74 0.0K
18:45 1,949.69 1,950.13 1,949.36 1,949.36 0.0K
18:50 1,950.18 1,950.35 1,949.45 1,950.34 0.0K
18:55 1,949.52 1,950.19 1,948.80 1,949.48 0.0K
19:00 1,948.87 1,950.09 1,948.87 1,949.24 0.0K
19:05 1,949.22 1,950.19 1,949.02 1,950.13 0.0K
19:10 1,950.84 1,950.85 1,949.87 1,950.59 0.0K
19:15 1,949.86 1,951.15 1,949.86 1,950.25 0.0K
19:20 1,951.00 1,951.05 1,950.09 1,950.10 0.0K
19:25 1,950.67 1,950.68 1,949.35 1,950.01 0.0K
19:30 1,949.33 1,949.74 1,948.85 1,948.87 0.0K
19:35 1,948.93 1,949.51 1,948.92 1,949.31 0.0K
19:40 1,948.72 1,949.06 1,948.16 1,948.17 0.0K
19:45 1,948.16 1,948.74 1,947.88 1,948.67 0.0K
19:50 1,948.34 1,948.86 1,948.22 1,948.30 0.0K
19:55 1,948.32 1,949.21 1,948.32 1,948.68 0.0K
20:00 1,949.01 1,949.07 1,948.20 1,948.53 0.0K
20:05 1,948.52 1,948.65 1,947.98 1,948.22 0.0K
20:10 1,948.01 1,948.30 1,947.70 1,947.70 0.0K
20:15 1,947.59 1,947.93 1,947.47 1,947.59 0.0K
20:20 1,947.51 1,947.60 1,946.97 1,947.53 0.0K
20:25 1,946.84 1,947.48 1,946.71 1,947.25 0.0K
20:30 1,946.75 1,947.35 1,946.68 1,947.28 0.0K
20:35 1,947.31 1,947.85 1,946.97 1,947.85 0.0K
20:40 1,947.87 1,947.96 1,947.38 1,947.48 0.0K
20:45 1,947.48 1,947.84 1,946.68 1,947.20 0.0K
20:50 1,946.59 1,947.31 1,946.53 1,947.27 0.0K
20:55 1,947.40 1,947.40 1,946.71 1,946.76 0.0K
21:00 1,946.72 1,947.51 1,946.72 1,946.87 0.0K
21:05 1,947.30 1,947.60 1,946.91 1,947.16 0.0K
21:10 1,947.52 1,947.61 1,946.96 1,947.48 0.0K
21:15 1,947.20 1,947.22 1,946.46 1,946.87 0.0K
21:20 1,946.89 1,946.89 1,945.80 1,946.00 0.0K
21:25 1,946.04 1,946.69 1,946.04 1,946.54 0.0K
21:30 1,946.52 1,946.72 1,946.13 1,946.59 0.0K
21:35 1,946.55 1,946.87 1,946.27 1,946.83 0.0K
21:40 1,946.54 1,946.54 1,945.95 1,945.99 0.0K
21:45 1,946.06 1,946.30 1,945.77 1,946.27 0.0K
21:50 1,946.21 1,947.09 1,945.95 1,947.09 0.0K
21:55 1,946.37 1,946.90 1,945.87 1,946.90 0.0K
22:00 1,946.20 1,946.93 1,945.92 1,946.05 0.0K
22:05 1,946.49 1,946.49 1,945.89 1,945.97 0.0K
22:10 1,946.60 1,946.71 1,945.97 1,945.97 0.0K
22:15 1,946.00 1,946.94 1,945.97 1,946.52 0.0K
22:20 1,946.29 1,946.59 1,946.27 1,946.44 0.0K
22:25 1,946.41 1,947.35 1,946.16 1,947.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available