Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,959.05 1,959.93 1,959.05 1,959.93 0.0K
08:05 1,959.61 1,959.78 1,959.27 1,959.78 0.0K
08:10 1,959.26 1,959.78 1,959.22 1,959.26 0.0K
08:15 1,959.77 1,959.99 1,959.25 1,959.29 0.0K
08:20 1,959.82 1,959.99 1,959.29 1,959.39 0.0K
08:25 1,959.97 1,959.97 1,959.34 1,959.34 0.0K
08:30 1,959.47 1,960.13 1,959.38 1,959.38 0.0K
08:35 1,959.39 1,960.07 1,959.27 1,959.89 0.0K
08:40 1,959.30 1,959.89 1,959.25 1,959.25 0.0K
08:45 1,959.86 1,959.88 1,959.18 1,959.22 0.0K
08:50 1,959.25 1,959.88 1,959.18 1,959.26 0.0K
08:55 1,959.01 1,959.74 1,958.96 1,958.99 0.0K
09:00 1,958.86 1,959.15 1,958.25 1,958.93 0.0K
09:05 1,958.35 1,959.19 1,958.35 1,959.16 0.0K
09:10 1,959.14 1,959.14 1,958.31 1,958.99 0.0K
09:15 1,958.45 1,959.06 1,958.19 1,959.02 0.0K
09:20 1,958.48 1,959.08 1,958.38 1,958.74 0.0K
09:25 1,959.42 1,959.50 1,958.79 1,959.42 0.0K
09:30 1,958.88 1,959.73 1,958.88 1,959.15 0.0K
09:35 1,959.49 1,959.97 1,959.20 1,959.25 0.0K
09:40 1,959.23 1,960.01 1,959.09 1,959.96 0.0K
09:45 1,959.22 1,959.76 1,958.95 1,958.95 0.0K
09:50 1,959.04 1,959.78 1,958.99 1,959.12 0.0K
09:55 1,959.53 1,959.86 1,958.70 1,958.77 0.0K
10:00 1,958.76 1,958.84 1,957.94 1,957.94 0.0K
10:05 1,958.48 1,958.98 1,957.97 1,958.27 0.0K
10:10 1,958.89 1,959.09 1,958.29 1,958.40 0.0K
10:15 1,959.08 1,959.15 1,958.44 1,959.10 0.0K
10:20 1,959.08 1,959.13 1,958.35 1,959.13 0.0K
10:25 1,959.45 1,959.64 1,958.81 1,958.96 0.0K
10:30 1,958.96 1,959.47 1,958.81 1,959.41 0.0K
10:35 1,959.36 1,959.42 1,958.74 1,959.37 0.0K
10:40 1,958.80 1,959.47 1,958.78 1,958.89 0.0K
10:45 1,959.56 1,959.68 1,958.87 1,958.90 0.0K
10:50 1,958.85 1,959.53 1,958.82 1,959.45 0.0K
10:55 1,958.62 1,959.33 1,958.42 1,958.56 0.0K
11:00 1,959.16 1,959.20 1,958.54 1,958.56 0.0K
11:05 1,958.56 1,959.34 1,958.56 1,959.28 0.0K
11:10 1,959.05 1,959.92 1,958.94 1,958.97 0.0K
11:15 1,958.98 1,959.54 1,958.71 1,959.37 0.0K
11:20 1,958.74 1,959.30 1,958.39 1,958.65 0.0K
11:25 1,958.68 1,959.48 1,958.68 1,959.48 0.0K
11:30 1,958.77 1,959.64 1,958.76 1,958.91 0.0K
11:35 1,958.96 1,959.66 1,958.85 1,959.65 0.0K
11:40 1,959.05 1,959.72 1,958.52 1,959.17 0.0K
11:45 1,958.52 1,959.24 1,958.52 1,958.57 0.0K
11:50 1,958.53 1,959.32 1,958.53 1,959.15 0.0K
11:55 1,958.79 1,959.31 1,958.73 1,958.89 0.0K
12:00 1,958.86 1,959.75 1,958.86 1,959.19 0.0K
12:05 1,959.32 1,959.73 1,959.08 1,959.08 0.0K
12:10 1,959.54 1,959.56 1,958.84 1,958.92 0.0K
12:15 1,958.80 1,959.41 1,958.72 1,958.83 0.0K
12:20 1,958.87 1,959.62 1,958.83 1,959.12 0.0K
12:25 1,959.01 1,959.52 1,958.70 1,958.76 0.0K
12:30 1,958.77 1,959.34 1,958.65 1,958.76 0.0K
12:35 1,958.81 1,959.40 1,958.71 1,959.02 0.0K
12:40 1,959.09 1,959.09 1,958.27 1,958.27 0.0K
12:45 1,958.26 1,958.87 1,958.21 1,958.21 0.0K
12:50 1,958.18 1,958.60 1,958.16 1,958.53 0.0K
12:55 1,959.04 1,959.04 1,958.06 1,958.32 0.0K
13:00 1,958.51 1,958.99 1,958.24 1,958.32 0.0K
13:05 1,958.40 1,958.84 1,958.26 1,958.79 0.0K
13:10 1,958.30 1,959.05 1,958.30 1,958.51 0.0K
13:15 1,958.90 1,959.15 1,958.43 1,958.69 0.0K
13:20 1,959.08 1,959.43 1,958.63 1,958.86 0.0K
13:25 1,958.86 1,959.45 1,958.55 1,958.56 0.0K
13:30 1,959.15 1,959.17 1,958.51 1,958.56 0.0K
13:35 1,958.44 1,958.96 1,958.31 1,958.62 0.0K
13:40 1,958.64 1,959.08 1,958.59 1,958.99 0.0K
13:45 1,959.11 1,959.28 1,958.63 1,959.28 0.0K
13:50 1,958.99 1,959.70 1,958.76 1,959.21 0.0K
13:55 1,959.56 1,959.59 1,958.96 1,959.50 0.0K
14:00 1,959.14 1,959.81 1,959.07 1,959.81 0.0K
14:05 1,959.22 1,959.89 1,959.21 1,959.23 0.0K
14:10 1,959.80 1,959.81 1,958.95 1,958.95 0.0K
14:15 1,958.94 1,959.85 1,958.94 1,959.24 0.0K
14:20 1,959.23 1,959.83 1,958.94 1,959.02 0.0K
14:25 1,958.99 1,959.68 1,958.93 1,959.11 0.0K
14:30 1,959.06 1,959.62 1,958.71 1,958.88 0.0K
14:35 1,958.87 1,959.46 1,958.77 1,959.38 0.0K
14:40 1,958.86 1,959.58 1,958.86 1,958.92 0.0K
14:45 1,958.90 1,959.63 1,958.89 1,959.63 0.0K
14:50 1,958.98 1,959.63 1,958.88 1,958.90 0.0K
14:55 1,958.99 1,959.59 1,958.84 1,958.87 0.0K
15:00 1,958.84 1,959.47 1,958.68 1,959.07 0.0K
15:05 1,959.32 1,959.32 1,958.35 1,958.93 0.0K
15:10 1,958.31 1,958.90 1,958.00 1,958.11 0.0K
15:15 1,958.67 1,958.81 1,958.08 1,958.25 0.0K
15:20 1,958.17 1,959.02 1,958.14 1,958.36 0.0K
15:25 1,958.40 1,958.81 1,958.28 1,958.46 0.0K
15:30 1,961.34 1,961.34 1,958.60 1,958.98 0.0K
15:35 1,958.56 1,959.02 1,957.43 1,958.60 0.0K
15:40 1,958.55 1,959.00 1,958.04 1,958.07 0.0K
15:45 1,957.74 1,958.33 1,957.47 1,958.08 0.0K
15:50 1,958.02 1,959.11 1,957.97 1,958.13 0.0K
15:55 1,958.55 1,958.55 1,956.78 1,956.98 0.0K
16:00 1,956.75 1,958.06 1,956.75 1,957.60 0.0K
16:05 1,957.58 1,958.39 1,957.58 1,958.12 0.0K
16:10 1,957.56 1,958.04 1,956.76 1,956.76 0.0K
16:15 1,956.84 1,957.25 1,955.73 1,955.83 0.0K
16:20 1,955.88 1,956.55 1,955.71 1,956.46 0.0K
16:25 1,956.28 1,957.42 1,956.16 1,956.61 0.0K
16:30 1,956.63 1,957.20 1,956.25 1,956.29 0.0K
16:35 1,956.19 1,957.04 1,956.02 1,956.73 0.0K
16:40 1,956.83 1,958.65 1,956.83 1,958.61 0.0K
16:45 1,958.68 1,958.96 1,958.40 1,958.76 0.0K
16:50 1,958.81 1,959.82 1,958.79 1,959.22 0.0K
16:55 1,959.44 1,959.99 1,959.33 1,959.45 0.0K
17:00 1,959.18 1,959.18 1,957.51 1,957.64 0.0K
17:05 1,957.41 1,958.02 1,957.26 1,957.98 0.0K
17:10 1,957.97 1,959.08 1,957.91 1,958.56 0.0K
17:15 1,958.62 1,959.33 1,958.54 1,958.94 0.0K
17:20 1,958.90 1,959.62 1,958.90 1,959.05 0.0K
17:25 1,959.00 1,959.67 1,958.88 1,958.89 0.0K
17:30 1,959.03 1,959.86 1,958.88 1,959.86 0.0K
17:35 1,959.37 1,959.84 1,958.90 1,959.21 0.0K
17:40 1,959.55 1,959.60 1,958.99 1,959.32 0.0K
17:45 1,959.21 1,960.17 1,959.13 1,959.93 0.0K
17:50 1,959.40 1,960.65 1,959.40 1,960.33 0.0K
17:55 1,960.41 1,961.60 1,960.30 1,960.75 0.0K
18:00 1,960.84 1,961.04 1,959.93 1,959.93 0.0K
18:05 1,959.89 1,961.01 1,959.89 1,960.11 0.0K
18:10 1,960.33 1,961.01 1,960.11 1,960.40 0.0K
18:15 1,960.45 1,961.03 1,960.30 1,960.52 0.0K
18:20 1,960.58 1,961.10 1,960.21 1,960.21 0.0K
18:25 1,959.64 1,960.44 1,959.26 1,959.26 0.0K
18:30 1,959.25 1,959.48 1,958.01 1,958.19 0.0K
18:35 1,957.96 1,958.75 1,957.94 1,958.14 0.0K
18:40 1,958.50 1,958.93 1,958.22 1,958.57 0.0K
18:45 1,958.53 1,959.11 1,958.31 1,958.45 0.0K
18:50 1,958.37 1,959.01 1,958.37 1,958.37 0.0K
18:55 1,958.62 1,958.97 1,958.19 1,958.20 0.0K
19:00 1,958.19 1,958.76 1,957.77 1,958.18 0.0K
19:05 1,958.18 1,958.64 1,957.90 1,958.31 0.0K
19:10 1,958.51 1,958.55 1,958.10 1,958.40 0.0K
19:15 1,958.80 1,958.97 1,958.33 1,958.33 0.0K
19:20 1,958.93 1,959.02 1,958.28 1,958.44 0.0K
19:25 1,958.69 1,958.70 1,958.31 1,958.39 0.0K
19:30 1,958.77 1,959.15 1,958.46 1,958.58 0.0K
19:35 1,958.92 1,958.94 1,958.13 1,958.19 0.0K
19:40 1,958.14 1,959.05 1,958.14 1,958.41 0.0K
19:45 1,958.47 1,958.90 1,958.23 1,958.32 0.0K
19:50 1,958.31 1,958.82 1,958.15 1,958.51 0.0K
19:55 1,958.39 1,958.98 1,958.14 1,958.36 0.0K
20:00 1,958.36 1,959.16 1,958.26 1,958.91 0.0K
20:05 1,958.95 1,959.84 1,958.95 1,959.26 0.0K
20:10 1,959.33 1,960.01 1,958.87 1,959.40 0.0K
20:15 1,959.33 1,959.98 1,959.13 1,959.21 0.0K
20:20 1,959.35 1,959.85 1,959.20 1,959.77 0.0K
20:25 1,959.57 1,960.12 1,959.34 1,959.44 0.0K
20:30 1,959.67 1,960.24 1,959.21 1,959.21 0.0K
20:35 1,958.89 1,959.83 1,958.89 1,959.03 0.0K
20:40 1,959.08 1,959.73 1,958.73 1,959.73 0.0K
20:45 1,959.04 1,959.80 1,958.98 1,959.22 0.0K
20:50 1,959.22 1,959.46 1,958.66 1,958.74 0.0K
20:55 1,958.61 1,958.97 1,958.32 1,958.32 0.0K
21:00 1,958.08 1,958.74 1,957.95 1,958.17 0.0K
21:05 1,958.38 1,958.45 1,958.14 1,958.39 0.0K
21:10 1,958.49 1,958.50 1,958.26 1,958.33 0.0K
21:15 1,958.33 1,958.80 1,958.33 1,958.72 0.0K
21:20 1,958.33 1,958.71 1,958.25 1,958.69 0.0K
21:25 1,958.65 1,958.65 1,957.92 1,958.33 0.0K
21:30 1,958.34 1,958.95 1,957.97 1,958.18 0.0K
21:35 1,958.81 1,958.81 1,957.98 1,957.98 0.0K
21:40 1,958.68 1,959.46 1,958.41 1,959.09 0.0K
21:45 1,958.84 1,959.39 1,958.67 1,959.08 0.0K
21:50 1,959.21 1,959.30 1,958.62 1,958.94 0.0K
21:55 1,959.29 1,959.64 1,959.06 1,959.36 0.0K
22:00 1,959.52 1,959.88 1,959.12 1,959.36 0.0K
22:05 1,959.36 1,959.59 1,959.24 1,959.30 0.0K
22:10 1,959.30 1,959.99 1,959.23 1,959.59 0.0K
22:15 1,960.15 1,960.15 1,959.38 1,960.09 0.0K
22:20 1,959.38 1,959.96 1,959.31 1,959.31 0.0K
22:25 1,959.28 1,960.07 1,958.75 1,958.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available