Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,060.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,947.30 1,948.06 1,947.23 1,947.49 0.0K
08:05 1,947.49 1,947.93 1,947.05 1,947.15 0.0K
08:10 1,947.11 1,947.94 1,947.11 1,947.32 0.0K
08:15 1,947.31 1,947.89 1,947.25 1,947.29 0.0K
08:20 1,947.29 1,947.87 1,947.26 1,947.28 0.0K
08:25 1,947.40 1,948.06 1,947.37 1,948.02 0.0K
08:30 1,948.04 1,948.72 1,947.59 1,948.23 0.0K
08:35 1,948.80 1,949.27 1,948.18 1,948.50 0.0K
08:40 1,948.33 1,949.14 1,948.30 1,948.33 0.0K
08:45 1,948.37 1,949.03 1,948.37 1,948.52 0.0K
08:50 1,948.58 1,949.31 1,948.51 1,949.31 0.0K
08:55 1,948.77 1,949.36 1,948.51 1,948.57 0.0K
09:00 1,948.54 1,949.22 1,948.37 1,949.04 0.0K
09:05 1,949.12 1,950.43 1,949.12 1,949.64 0.0K
09:10 1,949.79 1,950.25 1,949.48 1,950.25 0.0K
09:15 1,949.66 1,950.41 1,948.97 1,949.77 0.0K
09:20 1,949.87 1,950.28 1,949.52 1,949.70 0.0K
09:25 1,949.82 1,950.45 1,949.82 1,950.43 0.0K
09:30 1,949.85 1,950.24 1,949.62 1,949.80 0.0K
09:35 1,949.77 1,950.24 1,949.55 1,950.22 0.0K
09:40 1,950.30 1,950.39 1,949.73 1,949.80 0.0K
09:45 1,949.86 1,950.42 1,949.83 1,949.95 0.0K
09:50 1,950.44 1,951.15 1,949.96 1,950.50 0.0K
09:55 1,950.48 1,951.10 1,950.32 1,950.35 0.0K
10:00 1,950.33 1,950.85 1,950.10 1,950.25 0.0K
10:05 1,950.26 1,950.91 1,950.23 1,950.40 0.0K
10:10 1,950.42 1,951.08 1,949.99 1,950.35 0.0K
10:15 1,950.32 1,951.20 1,950.32 1,950.56 0.0K
10:20 1,950.55 1,951.51 1,950.51 1,950.92 0.0K
10:25 1,951.18 1,952.08 1,951.18 1,951.38 0.0K
10:30 1,951.36 1,951.96 1,951.09 1,951.79 0.0K
10:35 1,951.20 1,951.93 1,951.20 1,951.28 0.0K
10:40 1,951.26 1,951.91 1,951.01 1,951.08 0.0K
10:45 1,951.56 1,951.60 1,950.74 1,950.78 0.0K
10:50 1,950.78 1,951.30 1,950.36 1,950.36 0.0K
10:55 1,950.47 1,951.23 1,950.34 1,950.34 0.0K
11:00 1,950.34 1,950.92 1,950.01 1,950.02 0.0K
11:05 1,950.01 1,950.69 1,949.96 1,950.01 0.0K
11:10 1,950.53 1,950.81 1,950.02 1,950.13 0.0K
11:15 1,950.09 1,950.73 1,949.94 1,950.58 0.0K
11:20 1,949.96 1,950.54 1,949.93 1,950.35 0.0K
11:25 1,950.50 1,951.26 1,950.43 1,950.75 0.0K
11:30 1,950.74 1,951.14 1,950.27 1,950.28 0.0K
11:35 1,950.30 1,950.92 1,950.28 1,950.30 0.0K
11:40 1,950.28 1,950.98 1,950.28 1,950.88 0.0K
11:45 1,950.36 1,951.11 1,950.30 1,950.58 0.0K
11:50 1,951.27 1,951.31 1,950.54 1,950.54 0.0K
11:55 1,950.25 1,950.80 1,949.91 1,950.15 0.0K
12:00 1,950.22 1,951.00 1,950.22 1,950.98 0.0K
12:05 1,950.45 1,951.08 1,950.41 1,950.52 0.0K
12:10 1,951.13 1,951.13 1,950.31 1,950.90 0.0K
12:15 1,950.42 1,951.35 1,950.28 1,950.73 0.0K
12:20 1,951.38 1,951.44 1,950.62 1,950.84 0.0K
12:25 1,951.14 1,951.37 1,950.54 1,950.89 0.0K
12:30 1,951.20 1,951.21 1,950.54 1,950.92 0.0K
12:35 1,951.26 1,951.26 1,950.21 1,950.27 0.0K
12:40 1,950.31 1,951.44 1,950.31 1,950.66 0.0K
12:45 1,950.74 1,951.66 1,950.72 1,951.13 0.0K
12:50 1,951.10 1,951.69 1,951.08 1,951.11 0.0K
12:55 1,951.59 1,951.59 1,950.79 1,950.79 0.0K
13:00 1,951.26 1,951.28 1,950.63 1,950.70 0.0K
13:05 1,950.66 1,951.32 1,950.56 1,950.66 0.0K
13:10 1,950.72 1,951.39 1,950.66 1,950.71 0.0K
13:15 1,951.22 1,951.24 1,950.69 1,950.72 0.0K
13:20 1,950.72 1,951.41 1,950.66 1,951.23 0.0K
13:25 1,951.16 1,951.24 1,950.58 1,951.14 0.0K
13:30 1,951.15 1,951.18 1,950.49 1,950.68 0.0K
13:35 1,950.63 1,951.16 1,950.48 1,950.66 0.0K
13:40 1,950.63 1,951.29 1,950.52 1,950.54 0.0K
13:45 1,951.09 1,951.09 1,950.43 1,950.58 0.0K
13:50 1,950.49 1,951.23 1,950.46 1,950.67 0.0K
13:55 1,950.61 1,951.27 1,950.61 1,950.75 0.0K
14:00 1,950.70 1,951.73 1,950.69 1,951.17 0.0K
14:05 1,951.19 1,951.89 1,951.19 1,951.89 0.0K
14:10 1,951.85 1,951.85 1,951.18 1,951.24 0.0K
14:15 1,951.29 1,951.97 1,951.21 1,951.34 0.0K
14:20 1,951.82 1,952.26 1,951.29 1,951.58 0.0K
14:25 1,951.63 1,952.19 1,951.58 1,951.64 0.0K
14:30 1,951.57 1,951.60 1,950.60 1,950.87 0.0K
14:35 1,950.79 1,950.83 1,948.64 1,949.12 0.0K
14:40 1,948.96 1,949.07 1,948.20 1,948.20 0.0K
14:45 1,948.19 1,948.57 1,947.79 1,947.79 0.0K
14:50 1,947.81 1,948.45 1,947.63 1,948.24 0.0K
14:55 1,948.15 1,948.74 1,948.15 1,948.33 0.0K
15:00 1,948.42 1,948.72 1,947.81 1,948.72 0.0K
15:05 1,947.98 1,948.58 1,947.84 1,947.94 0.0K
15:10 1,947.89 1,947.98 1,947.42 1,947.45 0.0K
15:15 1,947.49 1,947.76 1,947.07 1,947.12 0.0K
15:20 1,947.15 1,948.23 1,947.15 1,947.81 0.0K
15:25 1,948.32 1,948.58 1,947.76 1,948.01 0.0K
15:30 1,944.33 1,944.33 1,940.35 1,941.01 0.0K
15:35 1,940.53 1,942.79 1,939.41 1,942.45 0.0K
15:40 1,941.55 1,941.72 1,939.86 1,940.01 0.0K
15:45 1,940.00 1,941.34 1,940.00 1,940.63 0.0K
15:50 1,940.62 1,940.97 1,939.57 1,940.06 0.0K
15:55 1,939.91 1,940.60 1,939.11 1,939.11 0.0K
16:00 1,938.73 1,938.85 1,936.94 1,938.24 0.0K
16:05 1,937.95 1,939.79 1,937.75 1,939.79 0.0K
16:10 1,939.90 1,940.43 1,939.53 1,939.63 0.0K
16:15 1,939.61 1,941.83 1,939.61 1,941.83 0.0K
16:20 1,941.77 1,942.78 1,941.76 1,942.60 0.0K
16:25 1,943.31 1,945.09 1,943.12 1,945.09 0.0K
16:30 1,944.79 1,945.77 1,944.79 1,945.44 0.0K
16:35 1,945.29 1,945.47 1,944.73 1,945.04 0.0K
16:40 1,945.30 1,945.30 1,944.23 1,944.77 0.0K
16:45 1,944.42 1,945.17 1,943.53 1,944.62 0.0K
16:50 1,944.46 1,945.35 1,943.03 1,943.44 0.0K
16:55 1,944.00 1,944.35 1,943.74 1,944.35 0.0K
17:00 1,944.39 1,945.37 1,943.91 1,944.67 0.0K
17:05 1,944.93 1,946.18 1,944.41 1,945.78 0.0K
17:10 1,945.87 1,946.63 1,945.76 1,945.86 0.0K
17:15 1,945.95 1,946.97 1,945.17 1,945.17 0.0K
17:20 1,945.71 1,945.91 1,944.67 1,945.91 0.0K
17:25 1,945.01 1,945.27 1,944.46 1,944.58 0.0K
17:30 1,944.13 1,945.13 1,943.95 1,945.13 0.0K
17:35 1,945.11 1,945.72 1,944.62 1,945.52 0.0K
17:40 1,945.93 1,946.25 1,945.32 1,946.16 0.0K
17:45 1,945.59 1,946.29 1,945.54 1,946.01 0.0K
17:50 1,946.08 1,946.86 1,945.86 1,946.17 0.0K
17:55 1,946.23 1,946.76 1,945.88 1,946.73 0.0K
18:00 1,946.25 1,947.11 1,945.85 1,947.03 0.0K
18:05 1,946.55 1,947.49 1,946.39 1,946.55 0.0K
18:10 1,946.35 1,947.33 1,946.35 1,947.27 0.0K
18:15 1,946.32 1,946.86 1,945.81 1,945.95 0.0K
18:20 1,946.36 1,946.40 1,945.76 1,945.99 0.0K
18:25 1,946.13 1,946.37 1,945.71 1,945.93 0.0K
18:30 1,945.74 1,946.24 1,945.59 1,946.12 0.0K
18:35 1,946.40 1,946.46 1,945.61 1,945.61 0.0K
18:40 1,945.66 1,945.76 1,944.97 1,944.97 0.0K
18:45 1,944.96 1,945.32 1,944.64 1,944.64 0.0K
18:50 1,944.56 1,945.95 1,944.03 1,945.95 0.0K
18:55 1,945.81 1,945.81 1,945.21 1,945.21 0.0K
19:00 1,945.52 1,946.02 1,945.39 1,945.75 0.0K
19:05 1,946.03 1,946.28 1,945.49 1,945.73 0.0K
19:10 1,945.50 1,945.89 1,945.05 1,945.11 0.0K
19:15 1,945.27 1,945.59 1,944.78 1,945.15 0.0K
19:20 1,945.15 1,946.06 1,944.85 1,945.25 0.0K
19:25 1,945.68 1,945.68 1,945.01 1,945.28 0.0K
19:30 1,945.45 1,945.99 1,944.88 1,944.88 0.0K
19:35 1,944.62 1,945.34 1,944.62 1,945.01 0.0K
19:40 1,944.98 1,945.34 1,944.92 1,944.93 0.0K
19:45 1,945.06 1,945.06 1,944.40 1,944.57 0.0K
19:50 1,945.08 1,945.18 1,944.37 1,944.51 0.0K
19:55 1,944.19 1,944.38 1,944.05 1,944.22 0.0K
20:00 1,944.25 1,944.36 1,943.35 1,943.67 0.0K
20:05 1,943.71 1,943.78 1,943.45 1,943.71 0.0K
20:10 1,943.53 1,943.99 1,942.64 1,942.73 0.0K
20:15 1,942.71 1,943.18 1,942.71 1,943.09 0.0K
20:20 1,943.10 1,944.08 1,942.90 1,944.08 0.0K
20:25 1,943.76 1,944.49 1,943.65 1,943.65 0.0K
20:30 1,943.61 1,945.23 1,943.61 1,944.52 0.0K
20:35 1,944.51 1,945.14 1,944.48 1,944.70 0.0K
20:40 1,944.59 1,945.26 1,944.46 1,944.47 0.0K
20:45 1,944.48 1,944.81 1,943.95 1,944.18 0.0K
20:50 1,944.18 1,944.18 1,943.09 1,943.11 0.0K
20:55 1,942.83 1,943.37 1,942.73 1,943.21 0.0K
21:00 1,943.29 1,943.87 1,942.92 1,943.21 0.0K
21:05 1,943.21 1,944.01 1,942.82 1,942.92 0.0K
21:10 1,943.33 1,943.40 1,943.03 1,943.06 0.0K
21:15 1,943.06 1,943.42 1,942.82 1,942.98 0.0K
21:20 1,942.94 1,942.94 1,941.93 1,942.49 0.0K
21:25 1,942.03 1,942.58 1,941.55 1,941.55 0.0K
21:30 1,941.40 1,942.39 1,940.77 1,941.01 0.0K
21:35 1,940.88 1,941.74 1,940.88 1,941.66 0.0K
21:40 1,940.83 1,942.18 1,940.83 1,941.61 0.0K
21:45 1,941.70 1,943.14 1,941.70 1,942.67 0.0K
21:50 1,943.34 1,943.95 1,942.92 1,943.85 0.0K
21:55 1,943.88 1,944.60 1,943.64 1,944.49 0.0K
22:00 1,944.20 1,944.77 1,944.07 1,944.12 0.0K
22:05 1,944.80 1,944.84 1,944.08 1,944.17 0.0K
22:10 1,944.11 1,944.78 1,943.85 1,943.85 0.0K
22:15 1,944.01 1,944.16 1,943.57 1,944.01 0.0K
22:20 1,943.96 1,944.67 1,943.60 1,944.53 0.0K
22:25 1,944.68 1,945.15 1,944.33 1,944.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available