Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,060.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,945.01 1,945.52 1,945.01 1,945.26 0.0K
08:05 1,945.24 1,945.76 1,945.24 1,945.44 0.0K
08:10 1,945.45 1,945.45 1,945.37 1,945.41 0.0K
08:15 1,945.36 1,945.36 1,944.94 1,944.95 0.0K
08:20 1,945.02 1,945.10 1,944.71 1,944.71 0.0K
08:25 1,944.89 1,945.29 1,944.89 1,945.29 0.0K
08:30 1,945.30 1,945.46 1,944.98 1,944.98 0.0K
08:35 1,944.98 1,944.98 1,944.79 1,944.86 0.0K
08:40 1,944.90 1,944.90 1,944.83 1,944.84 0.0K
08:45 1,944.86 1,945.24 1,944.81 1,945.24 0.0K
08:50 1,945.20 1,945.20 1,944.77 1,944.79 0.0K
08:55 1,945.02 1,945.03 1,928.16 1,929.67 0.0K
09:00 1,928.52 1,928.52 1,922.37 1,923.74 0.0K
09:05 1,923.81 1,927.89 1,923.81 1,927.64 0.0K
09:10 1,928.08 1,928.19 1,926.62 1,926.62 0.0K
09:15 1,926.64 1,927.85 1,926.62 1,927.49 0.0K
09:20 1,927.31 1,929.21 1,926.97 1,928.57 0.0K
09:25 1,928.18 1,929.20 1,928.18 1,928.84 0.0K
09:30 1,928.94 1,930.44 1,928.38 1,929.99 0.0K
09:35 1,930.26 1,930.26 1,929.32 1,929.36 0.0K
09:40 1,929.12 1,929.29 1,927.99 1,928.46 0.0K
09:45 1,928.50 1,929.20 1,927.97 1,927.99 0.0K
09:50 1,927.88 1,927.88 1,925.97 1,925.97 0.0K
09:55 1,925.93 1,926.27 1,924.49 1,924.49 0.0K
10:00 1,924.82 1,926.36 1,924.17 1,926.32 0.0K
10:05 1,926.46 1,927.26 1,925.85 1,926.45 0.0K
10:10 1,926.52 1,926.69 1,926.37 1,926.46 0.0K
10:15 1,926.53 1,927.60 1,926.53 1,927.19 0.0K
10:20 1,927.18 1,927.26 1,926.62 1,926.81 0.0K
10:25 1,926.78 1,926.92 1,926.52 1,926.73 0.0K
10:30 1,926.82 1,926.82 1,926.21 1,926.21 0.0K
10:35 1,926.28 1,926.40 1,925.83 1,926.17 0.0K
10:40 1,926.78 1,926.89 1,926.34 1,926.38 0.0K
10:45 1,926.38 1,928.30 1,925.98 1,928.30 0.0K
10:50 1,928.56 1,928.56 1,926.94 1,927.04 0.0K
10:55 1,926.94 1,927.37 1,926.40 1,926.40 0.0K
11:00 1,926.47 1,927.28 1,926.02 1,926.68 0.0K
11:05 1,926.49 1,927.96 1,926.49 1,926.99 0.0K
11:10 1,926.60 1,926.83 1,926.44 1,926.73 0.0K
11:15 1,926.82 1,927.02 1,926.34 1,926.34 0.0K
11:20 1,926.26 1,926.60 1,926.05 1,926.26 0.0K
11:25 1,925.96 1,926.17 1,923.86 1,923.86 0.0K
11:30 1,923.70 1,923.70 1,922.46 1,922.46 0.0K
11:35 1,922.40 1,923.47 1,922.25 1,922.78 0.0K
11:40 1,922.45 1,922.54 1,921.26 1,921.65 0.0K
11:45 1,921.29 1,921.70 1,920.61 1,921.05 0.0K
11:50 1,920.95 1,921.76 1,920.53 1,920.53 0.0K
11:55 1,919.63 1,920.47 1,919.48 1,920.29 0.0K
12:00 1,920.47 1,920.71 1,920.00 1,920.27 0.0K
12:05 1,920.17 1,921.24 1,920.15 1,921.24 0.0K
12:10 1,921.76 1,921.76 1,920.91 1,921.00 0.0K
12:15 1,920.78 1,921.24 1,920.27 1,921.24 0.0K
12:20 1,921.28 1,921.84 1,921.28 1,921.56 0.0K
12:25 1,921.49 1,921.73 1,921.20 1,921.33 0.0K
12:30 1,921.31 1,922.23 1,920.87 1,921.74 0.0K
12:35 1,921.65 1,922.03 1,921.55 1,921.93 0.0K
12:40 1,921.92 1,922.05 1,921.26 1,921.52 0.0K
12:45 1,921.40 1,922.20 1,921.35 1,921.56 0.0K
12:50 1,921.64 1,922.66 1,921.64 1,922.21 0.0K
12:55 1,922.31 1,922.34 1,921.85 1,922.22 0.0K
13:00 1,922.31 1,922.31 1,921.73 1,921.76 0.0K
13:05 1,921.70 1,922.09 1,921.60 1,921.82 0.0K
13:10 1,921.87 1,922.89 1,921.83 1,922.38 0.0K
13:15 1,922.57 1,922.92 1,922.00 1,922.46 0.0K
13:20 1,922.15 1,922.45 1,921.84 1,921.84 0.0K
13:25 1,923.06 1,923.06 1,922.62 1,922.62 0.0K
13:30 1,922.64 1,923.09 1,922.48 1,922.96 0.0K
13:35 1,923.07 1,923.94 1,923.03 1,923.94 0.0K
13:40 1,925.02 1,925.56 1,924.73 1,925.56 0.0K
13:45 1,925.48 1,927.09 1,925.48 1,926.05 0.0K
13:50 1,925.98 1,927.15 1,925.78 1,926.94 0.0K
13:55 1,926.73 1,926.73 1,924.32 1,925.84 0.0K
14:00 1,925.52 1,926.58 1,925.25 1,926.33 0.0K
14:05 1,925.98 1,925.98 1,925.30 1,925.30 0.0K
14:10 1,925.96 1,927.33 1,925.96 1,927.30 0.0K
14:15 1,927.12 1,927.12 1,926.52 1,926.57 0.0K
14:20 1,926.53 1,926.53 1,925.60 1,925.96 0.0K
14:25 1,925.95 1,926.38 1,925.71 1,925.71 0.0K
14:30 1,925.83 1,925.83 1,925.27 1,925.80 0.0K
14:35 1,925.71 1,926.09 1,925.28 1,925.96 0.0K
14:40 1,926.08 1,926.08 1,924.82 1,924.82 0.0K
14:45 1,924.67 1,925.38 1,924.66 1,924.93 0.0K
14:50 1,924.97 1,926.53 1,924.79 1,926.53 0.0K
14:55 1,926.54 1,927.33 1,926.15 1,926.15 0.0K
15:00 1,926.37 1,927.55 1,926.27 1,927.55 0.0K
15:05 1,927.57 1,928.02 1,927.41 1,927.59 0.0K
15:10 1,926.73 1,928.45 1,926.73 1,927.69 0.0K
15:15 1,927.98 1,928.18 1,927.24 1,928.18 0.0K
15:20 1,927.83 1,929.79 1,927.71 1,929.63 0.0K
15:25 1,929.66 1,930.45 1,929.12 1,929.71 0.0K
15:30 1,933.62 1,935.62 1,933.38 1,933.94 0.0K
15:35 1,934.59 1,934.82 1,933.27 1,934.82 0.0K
15:40 1,934.28 1,934.91 1,933.29 1,934.66 0.0K
15:45 1,934.65 1,935.03 1,932.47 1,932.94 0.0K
15:50 1,932.72 1,932.85 1,931.02 1,931.38 0.0K
15:55 1,930.76 1,934.30 1,930.76 1,932.10 0.0K
16:00 1,931.65 1,932.51 1,931.28 1,931.74 0.0K
16:05 1,932.20 1,934.86 1,932.20 1,934.56 0.0K
16:10 1,935.41 1,937.48 1,934.97 1,935.94 0.0K
16:15 1,935.90 1,935.92 1,935.02 1,935.09 0.0K
16:20 1,934.92 1,936.16 1,934.69 1,936.14 0.0K
16:25 1,936.14 1,936.85 1,936.11 1,936.66 0.0K
16:30 1,936.67 1,937.06 1,935.87 1,936.03 0.0K
16:35 1,936.41 1,937.75 1,936.41 1,937.75 0.0K
16:40 1,937.11 1,937.60 1,935.94 1,936.56 0.0K
16:45 1,935.97 1,936.24 1,935.27 1,936.24 0.0K
16:50 1,935.67 1,936.69 1,935.32 1,935.32 0.0K
16:55 1,934.71 1,935.41 1,934.47 1,934.99 0.0K
17:00 1,935.33 1,936.32 1,934.72 1,934.72 0.0K
17:05 1,934.81 1,935.88 1,934.69 1,934.69 0.0K
17:10 1,934.55 1,935.37 1,934.41 1,935.29 0.0K
17:15 1,935.29 1,935.97 1,934.69 1,935.71 0.0K
17:20 1,936.17 1,936.59 1,935.71 1,936.07 0.0K
17:25 1,936.49 1,936.81 1,936.18 1,936.31 0.0K
17:30 1,936.13 1,936.77 1,936.04 1,936.77 0.0K
17:35 1,936.59 1,936.65 1,935.79 1,935.85 0.0K
17:40 1,935.74 1,935.91 1,935.47 1,935.47 0.0K
17:45 1,935.42 1,936.13 1,935.36 1,935.76 0.0K
17:50 1,935.82 1,936.65 1,935.65 1,935.65 0.0K
17:55 1,935.77 1,936.65 1,935.72 1,936.65 0.0K
18:00 1,936.69 1,937.20 1,936.04 1,936.04 0.0K
18:05 1,936.11 1,936.71 1,936.11 1,936.15 0.0K
18:10 1,936.55 1,936.65 1,935.67 1,935.91 0.0K
18:15 1,935.91 1,937.34 1,935.91 1,936.66 0.0K
18:20 1,936.63 1,936.80 1,936.20 1,936.56 0.0K
18:25 1,936.50 1,937.47 1,936.48 1,936.60 0.0K
18:30 1,937.11 1,937.51 1,936.47 1,937.08 0.0K
18:35 1,937.12 1,937.64 1,936.94 1,937.03 0.0K
18:40 1,936.61 1,937.28 1,936.47 1,936.76 0.0K
18:45 1,936.80 1,937.98 1,936.78 1,937.68 0.0K
18:50 1,937.57 1,938.74 1,937.51 1,937.75 0.0K
18:55 1,937.71 1,938.16 1,937.54 1,937.79 0.0K
19:00 1,938.28 1,938.46 1,937.59 1,937.69 0.0K
19:05 1,937.77 1,938.22 1,937.56 1,937.74 0.0K
19:10 1,937.79 1,937.87 1,937.61 1,937.64 0.0K
19:15 1,937.65 1,938.66 1,937.64 1,938.06 0.0K
19:20 1,938.66 1,938.66 1,937.19 1,937.55 0.0K
19:25 1,937.44 1,938.38 1,937.44 1,937.81 0.0K
19:30 1,937.85 1,938.31 1,937.66 1,937.69 0.0K
19:35 1,937.65 1,938.23 1,937.54 1,938.03 0.0K
19:40 1,938.01 1,938.01 1,937.13 1,937.43 0.0K
19:45 1,937.41 1,937.85 1,936.87 1,937.25 0.0K
19:50 1,937.22 1,938.10 1,937.22 1,937.42 0.0K
19:55 1,937.42 1,938.01 1,937.17 1,937.17 0.0K
20:00 1,937.22 1,937.81 1,937.09 1,937.81 0.0K
20:05 1,937.27 1,937.94 1,937.12 1,937.12 0.0K
20:10 1,937.08 1,937.53 1,936.77 1,937.04 0.0K
20:15 1,937.29 1,937.94 1,937.17 1,937.91 0.0K
20:20 1,937.86 1,937.86 1,936.83 1,937.38 0.0K
20:25 1,936.92 1,937.77 1,936.92 1,937.77 0.0K
20:30 1,937.28 1,938.04 1,937.16 1,937.37 0.0K
20:35 1,937.65 1,939.21 1,937.65 1,938.10 0.0K
20:40 1,938.65 1,938.65 1,938.01 1,938.57 0.0K
20:45 1,938.29 1,938.47 1,937.86 1,938.31 0.0K
20:50 1,938.32 1,938.62 1,938.07 1,938.45 0.0K
20:55 1,938.66 1,938.77 1,937.91 1,938.77 0.0K
21:00 1,938.36 1,939.07 1,938.19 1,938.58 0.0K
21:05 1,938.57 1,938.72 1,938.26 1,938.65 0.0K
21:10 1,938.55 1,938.92 1,938.35 1,938.66 0.0K
21:15 1,938.73 1,939.37 1,938.73 1,939.24 0.0K
21:20 1,939.27 1,939.62 1,938.85 1,939.34 0.0K
21:25 1,939.37 1,939.47 1,938.62 1,939.43 0.0K
21:30 1,939.39 1,939.49 1,938.70 1,939.08 0.0K
21:35 1,939.38 1,939.84 1,939.03 1,939.84 0.0K
21:40 1,939.63 1,939.69 1,939.18 1,939.29 0.0K
21:45 1,939.10 1,939.70 1,938.94 1,939.08 0.0K
21:50 1,938.97 1,939.83 1,938.87 1,939.36 0.0K
21:55 1,939.83 1,939.93 1,939.18 1,939.89 0.0K
22:00 1,939.97 1,940.09 1,939.59 1,939.99 0.0K
22:05 1,939.45 1,939.45 1,939.21 1,939.38 0.0K
22:10 1,939.29 1,940.07 1,939.29 1,940.07 0.0K
22:15 1,939.46 1,940.14 1,939.46 1,939.49 0.0K
22:20 1,939.68 1,939.73 1,939.52 1,939.72 0.0K
22:25 1,939.65 1,939.94 1,939.01 1,939.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available