Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,060.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,940.44 1,941.05 1,940.33 1,940.52 0.0K
08:05 1,941.04 1,941.04 1,940.39 1,940.42 0.0K
08:10 1,941.04 1,941.04 1,940.41 1,941.03 0.0K
08:15 1,941.00 1,941.31 1,940.40 1,940.72 0.0K
08:20 1,940.72 1,941.15 1,940.44 1,941.04 0.0K
08:25 1,940.17 1,940.66 1,939.76 1,940.31 0.0K
08:30 1,939.82 1,940.37 1,939.82 1,940.37 0.0K
08:35 1,939.82 1,940.62 1,939.82 1,940.16 0.0K
08:40 1,940.16 1,940.82 1,940.07 1,940.09 0.0K
08:45 1,940.05 1,940.81 1,940.05 1,940.34 0.0K
08:50 1,940.33 1,940.96 1,940.27 1,940.89 0.0K
08:55 1,940.33 1,944.42 1,940.33 1,944.02 0.0K
09:00 1,944.67 1,946.18 1,943.73 1,945.41 0.0K
09:05 1,945.57 1,945.57 1,941.58 1,942.26 0.0K
09:10 1,941.15 1,941.82 1,938.60 1,938.60 0.0K
09:15 1,939.27 1,939.27 1,936.08 1,937.37 0.0K
09:20 1,938.16 1,940.01 1,937.96 1,937.96 0.0K
09:25 1,937.37 1,938.57 1,935.70 1,938.24 0.0K
09:30 1,937.45 1,939.63 1,937.30 1,938.18 0.0K
09:35 1,938.31 1,939.01 1,936.87 1,937.00 0.0K
09:40 1,937.01 1,939.03 1,937.01 1,938.75 0.0K
09:45 1,939.03 1,939.91 1,938.40 1,938.95 0.0K
09:50 1,938.85 1,940.66 1,938.82 1,939.03 0.0K
09:55 1,939.15 1,939.52 1,936.74 1,936.74 0.0K
10:00 1,936.79 1,936.79 1,932.39 1,933.95 0.0K
10:05 1,933.41 1,933.63 1,932.01 1,933.11 0.0K
10:10 1,933.21 1,934.11 1,933.04 1,933.35 0.0K
10:15 1,933.15 1,933.63 1,932.78 1,933.51 0.0K
10:20 1,932.92 1,932.92 1,928.75 1,929.23 0.0K
10:25 1,930.45 1,932.93 1,930.45 1,930.74 0.0K
10:30 1,930.90 1,932.67 1,929.91 1,931.77 0.0K
10:35 1,931.63 1,933.09 1,931.09 1,932.38 0.0K
10:40 1,932.24 1,933.32 1,931.66 1,932.43 0.0K
10:45 1,931.89 1,932.58 1,931.36 1,931.44 0.0K
10:50 1,931.47 1,932.41 1,931.30 1,931.59 0.0K
10:55 1,931.79 1,932.39 1,930.18 1,930.18 0.0K
11:00 1,930.41 1,931.14 1,929.29 1,929.47 0.0K
11:05 1,929.27 1,930.02 1,928.25 1,929.02 0.0K
11:10 1,929.05 1,929.91 1,928.50 1,929.11 0.0K
11:15 1,928.84 1,929.02 1,926.73 1,926.73 0.0K
11:20 1,926.94 1,927.84 1,925.98 1,926.56 0.0K
11:25 1,926.74 1,928.41 1,925.96 1,928.41 0.0K
11:30 1,927.72 1,927.72 1,926.33 1,926.92 0.0K
11:35 1,927.54 1,928.78 1,926.93 1,928.78 0.0K
11:40 1,928.49 1,929.74 1,927.71 1,929.47 0.0K
11:45 1,929.02 1,930.24 1,928.88 1,929.60 0.0K
11:50 1,929.11 1,931.52 1,928.64 1,931.06 0.0K
11:55 1,932.10 1,932.10 1,929.15 1,930.88 0.0K
12:00 1,930.52 1,933.43 1,930.52 1,931.64 0.0K
12:05 1,932.17 1,932.17 1,930.66 1,931.74 0.0K
12:10 1,930.86 1,932.08 1,930.85 1,931.55 0.0K
12:15 1,931.63 1,932.56 1,931.00 1,931.36 0.0K
12:20 1,931.49 1,932.92 1,931.24 1,931.24 0.0K
12:25 1,930.92 1,931.61 1,930.54 1,931.36 0.0K
12:30 1,931.12 1,932.48 1,930.63 1,931.22 0.0K
12:35 1,931.01 1,931.71 1,930.30 1,930.30 0.0K
12:40 1,930.44 1,930.89 1,929.79 1,929.90 0.0K
12:45 1,929.84 1,930.87 1,929.59 1,930.49 0.0K
12:50 1,930.55 1,930.97 1,929.81 1,929.86 0.0K
12:55 1,930.68 1,931.29 1,930.02 1,930.15 0.0K
13:00 1,930.86 1,931.74 1,930.25 1,930.37 0.0K
13:05 1,930.29 1,931.08 1,929.81 1,931.08 0.0K
13:10 1,931.12 1,931.68 1,930.34 1,930.67 0.0K
13:15 1,931.14 1,932.52 1,930.92 1,931.91 0.0K
13:20 1,932.52 1,932.52 1,927.34 1,927.43 0.0K
13:25 1,928.29 1,928.80 1,925.35 1,926.76 0.0K
13:30 1,927.05 1,927.16 1,925.49 1,925.81 0.0K
13:35 1,925.54 1,925.95 1,924.62 1,925.47 0.0K
13:40 1,924.01 1,925.05 1,923.45 1,924.48 0.0K
13:45 1,924.56 1,927.94 1,924.47 1,927.94 0.0K
13:50 1,927.40 1,927.61 1,926.81 1,927.31 0.0K
13:55 1,927.75 1,927.94 1,926.08 1,926.08 0.0K
14:00 1,925.72 1,926.06 1,924.02 1,925.75 0.0K
14:05 1,925.58 1,926.60 1,923.35 1,923.50 0.0K
14:10 1,924.19 1,925.63 1,923.98 1,924.27 0.0K
14:15 1,924.73 1,925.33 1,924.09 1,924.16 0.0K
14:20 1,924.90 1,925.09 1,923.24 1,924.33 0.0K
14:25 1,924.09 1,924.09 1,922.70 1,922.70 0.0K
14:30 1,922.97 1,923.98 1,922.51 1,923.20 0.0K
14:35 1,923.16 1,923.28 1,921.91 1,922.91 0.0K
14:40 1,922.09 1,922.55 1,921.22 1,921.22 0.0K
14:45 1,922.01 1,922.79 1,921.49 1,922.12 0.0K
14:50 1,922.29 1,923.06 1,922.22 1,922.65 0.0K
14:55 1,922.82 1,923.04 1,921.61 1,921.81 0.0K
15:00 1,922.20 1,923.66 1,921.95 1,923.06 0.0K
15:05 1,923.05 1,923.81 1,922.31 1,922.31 0.0K
15:10 1,921.82 1,923.28 1,921.48 1,921.65 0.0K
15:15 1,921.82 1,922.41 1,921.10 1,921.20 0.0K
15:20 1,920.97 1,922.61 1,920.45 1,921.50 0.0K
15:25 1,923.28 1,923.34 1,921.59 1,923.13 0.0K
15:30 1,922.39 1,922.39 1,917.50 1,917.50 0.0K
15:35 1,917.73 1,919.36 1,917.73 1,918.53 0.0K
15:40 1,918.15 1,918.78 1,917.85 1,918.34 0.0K
15:45 1,918.33 1,921.83 1,918.19 1,921.83 0.0K
15:50 1,921.39 1,923.30 1,921.39 1,922.88 0.0K
15:55 1,922.51 1,923.55 1,921.82 1,923.43 0.0K
16:00 1,923.56 1,923.56 1,921.17 1,923.24 0.0K
16:05 1,923.62 1,923.75 1,921.99 1,922.57 0.0K
16:10 1,923.65 1,923.75 1,921.21 1,921.21 0.0K
16:15 1,922.18 1,922.27 1,921.66 1,921.89 0.0K
16:20 1,922.51 1,922.87 1,919.81 1,919.81 0.0K
16:25 1,919.45 1,920.14 1,918.96 1,919.49 0.0K
16:30 1,919.64 1,919.64 1,918.90 1,919.18 0.0K
16:35 1,919.18 1,919.57 1,918.09 1,918.09 0.0K
16:40 1,918.66 1,918.66 1,917.27 1,918.35 0.0K
16:45 1,917.80 1,918.66 1,917.74 1,917.86 0.0K
16:50 1,917.74 1,918.54 1,917.26 1,917.28 0.0K
16:55 1,917.27 1,917.90 1,916.90 1,917.24 0.0K
17:00 1,917.22 1,917.47 1,917.09 1,917.24 0.0K
17:05 1,917.31 1,918.73 1,917.25 1,918.49 0.0K
17:10 1,917.72 1,918.48 1,917.72 1,917.91 0.0K
17:15 1,917.90 1,918.59 1,917.81 1,917.81 0.0K
17:20 1,918.44 1,918.44 1,916.57 1,916.57 0.0K
17:25 1,916.41 1,916.77 1,915.87 1,915.87 0.0K
17:30 1,915.86 1,917.17 1,915.85 1,917.00 0.0K
17:35 1,916.63 1,917.06 1,916.13 1,916.77 0.0K
17:40 1,916.19 1,918.56 1,916.19 1,917.71 0.0K
17:45 1,917.77 1,918.85 1,917.77 1,918.00 0.0K
17:50 1,917.73 1,917.99 1,917.28 1,917.68 0.0K
17:55 1,917.13 1,917.52 1,916.86 1,917.02 0.0K
18:00 1,917.13 1,917.31 1,916.78 1,916.87 0.0K
18:05 1,916.83 1,917.75 1,916.83 1,917.11 0.0K
18:10 1,917.20 1,918.12 1,917.20 1,918.12 0.0K
18:15 1,917.61 1,918.17 1,917.36 1,918.16 0.0K
18:20 1,918.18 1,918.21 1,917.22 1,917.22 0.0K
18:25 1,917.81 1,917.81 1,917.04 1,917.70 0.0K
18:30 1,917.68 1,918.34 1,917.17 1,917.36 0.0K
18:35 1,917.74 1,918.02 1,917.38 1,917.78 0.0K
18:40 1,917.63 1,917.69 1,916.84 1,917.44 0.0K
18:45 1,917.41 1,917.41 1,916.43 1,916.45 0.0K
18:50 1,916.91 1,917.67 1,916.58 1,917.57 0.0K
18:55 1,917.75 1,917.97 1,917.32 1,917.84 0.0K
19:00 1,917.84 1,917.84 1,916.92 1,916.97 0.0K
19:05 1,916.94 1,917.54 1,916.31 1,916.77 0.0K
19:10 1,916.91 1,917.13 1,916.36 1,916.96 0.0K
19:15 1,916.25 1,916.91 1,915.65 1,916.25 0.0K
19:20 1,916.83 1,917.14 1,916.24 1,916.62 0.0K
19:25 1,916.68 1,917.42 1,916.67 1,916.80 0.0K
19:30 1,916.42 1,917.12 1,916.31 1,916.45 0.0K
19:35 1,916.99 1,917.30 1,916.46 1,916.73 0.0K
19:40 1,917.48 1,917.48 1,916.66 1,916.92 0.0K
19:45 1,916.89 1,917.46 1,916.57 1,917.39 0.0K
19:50 1,917.41 1,917.41 1,916.61 1,916.70 0.0K
19:55 1,917.15 1,917.43 1,916.57 1,916.81 0.0K
20:00 1,917.15 1,917.15 1,916.29 1,916.56 0.0K
20:05 1,916.56 1,917.17 1,916.45 1,916.54 0.0K
20:10 1,916.24 1,917.15 1,916.17 1,916.66 0.0K
20:15 1,916.66 1,916.66 1,915.88 1,916.08 0.0K
20:20 1,916.10 1,916.59 1,915.80 1,916.26 0.0K
20:25 1,916.31 1,916.39 1,915.33 1,915.33 0.0K
20:30 1,915.41 1,916.03 1,915.29 1,915.29 0.0K
20:35 1,915.66 1,915.66 1,914.93 1,915.47 0.0K
20:40 1,915.27 1,915.52 1,914.80 1,914.95 0.0K
20:45 1,915.26 1,915.41 1,914.58 1,915.07 0.0K
20:50 1,915.13 1,915.22 1,914.40 1,915.03 0.0K
20:55 1,915.17 1,915.96 1,914.98 1,915.64 0.0K
21:00 1,915.59 1,916.61 1,915.25 1,916.50 0.0K
21:05 1,916.49 1,916.85 1,916.08 1,916.85 0.0K
21:10 1,916.31 1,916.83 1,916.29 1,916.61 0.0K
21:15 1,916.63 1,917.17 1,916.16 1,916.80 0.0K
21:20 1,917.20 1,917.23 1,916.49 1,917.09 0.0K
21:25 1,916.93 1,917.41 1,916.43 1,917.18 0.0K
21:30 1,916.83 1,917.53 1,916.83 1,917.27 0.0K
21:35 1,917.25 1,917.30 1,916.67 1,917.06 0.0K
21:40 1,916.52 1,916.85 1,916.22 1,916.44 0.0K
21:45 1,916.20 1,917.10 1,916.15 1,916.20 0.0K
21:50 1,916.22 1,916.24 1,915.68 1,915.95 0.0K
21:55 1,915.91 1,915.91 1,914.91 1,915.05 0.0K
22:00 1,915.06 1,915.36 1,914.86 1,915.12 0.0K
22:05 1,915.15 1,915.75 1,914.97 1,915.02 0.0K
22:10 1,915.05 1,915.62 1,914.67 1,915.32 0.0K
22:15 1,914.71 1,915.32 1,914.61 1,914.74 0.0K
22:20 1,914.74 1,915.45 1,914.66 1,914.80 0.0K
22:25 1,914.77 1,915.83 1,914.63 1,915.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available