Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,050.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,914.78 1,915.27 1,914.22 1,914.22 0.0K
08:05 1,914.56 1,914.89 1,914.23 1,914.38 0.0K
08:10 1,914.82 1,914.83 1,914.23 1,914.25 0.0K
08:15 1,914.73 1,914.73 1,913.74 1,913.94 0.0K
08:20 1,914.30 1,914.81 1,914.17 1,914.17 0.0K
08:25 1,914.18 1,914.83 1,914.17 1,914.24 0.0K
08:30 1,914.93 1,915.12 1,914.51 1,915.10 0.0K
08:35 1,914.43 1,915.13 1,914.43 1,914.52 0.0K
08:40 1,914.61 1,915.14 1,914.58 1,914.61 0.0K
08:45 1,914.61 1,915.39 1,914.61 1,915.15 0.0K
08:50 1,915.14 1,915.44 1,914.66 1,914.82 0.0K
08:55 1,914.89 1,915.51 1,910.52 1,911.38 0.0K
09:00 1,911.29 1,913.84 1,910.62 1,912.69 0.0K
09:05 1,912.42 1,913.93 1,912.21 1,912.21 0.0K
09:10 1,914.32 1,914.32 1,910.20 1,910.81 0.0K
09:15 1,910.03 1,910.54 1,908.53 1,908.75 0.0K
09:20 1,908.71 1,909.02 1,906.49 1,906.49 0.0K
09:25 1,906.49 1,907.37 1,905.19 1,905.19 0.0K
09:30 1,905.23 1,909.56 1,905.04 1,909.44 0.0K
09:35 1,909.42 1,909.42 1,904.65 1,905.18 0.0K
09:40 1,905.65 1,905.97 1,904.06 1,905.91 0.0K
09:45 1,906.17 1,908.91 1,906.17 1,908.91 0.0K
09:50 1,908.53 1,912.42 1,908.53 1,912.35 0.0K
09:55 1,911.78 1,915.23 1,911.78 1,914.87 0.0K
10:00 1,915.41 1,920.21 1,914.42 1,919.18 0.0K
10:05 1,919.28 1,920.67 1,918.91 1,919.93 0.0K
10:10 1,919.50 1,920.66 1,919.32 1,919.58 0.0K
10:15 1,920.37 1,920.37 1,918.25 1,918.37 0.0K
10:20 1,918.63 1,919.77 1,918.16 1,919.71 0.0K
10:25 1,918.97 1,919.62 1,917.59 1,917.89 0.0K
10:30 1,918.13 1,918.63 1,917.84 1,918.02 0.0K
10:35 1,917.43 1,918.81 1,917.40 1,917.95 0.0K
10:40 1,917.79 1,918.27 1,916.72 1,916.72 0.0K
10:45 1,916.88 1,919.22 1,916.55 1,919.22 0.0K
10:50 1,919.32 1,921.70 1,918.47 1,921.70 0.0K
10:55 1,921.25 1,922.42 1,920.01 1,922.42 0.0K
11:00 1,921.90 1,922.48 1,921.04 1,922.24 0.0K
11:05 1,922.30 1,922.33 1,921.01 1,921.46 0.0K
11:10 1,920.89 1,921.38 1,919.38 1,919.38 0.0K
11:15 1,920.30 1,922.63 1,920.30 1,922.52 0.0K
11:20 1,921.09 1,922.12 1,920.47 1,921.08 0.0K
11:25 1,921.29 1,922.44 1,920.49 1,920.49 0.0K
11:30 1,921.18 1,921.67 1,920.36 1,920.45 0.0K
11:35 1,920.58 1,922.66 1,920.40 1,921.31 0.0K
11:40 1,920.33 1,921.77 1,920.33 1,921.70 0.0K
11:45 1,921.82 1,922.67 1,921.53 1,922.67 0.0K
11:50 1,922.67 1,924.11 1,922.21 1,924.06 0.0K
11:55 1,923.89 1,924.86 1,922.98 1,923.09 0.0K
12:00 1,922.80 1,923.72 1,922.72 1,922.72 0.0K
12:05 1,922.91 1,922.91 1,921.42 1,922.65 0.0K
12:10 1,922.32 1,922.32 1,921.16 1,922.28 0.0K
12:15 1,922.11 1,923.45 1,921.71 1,922.79 0.0K
12:20 1,923.00 1,923.34 1,922.04 1,922.29 0.0K
12:25 1,922.26 1,922.97 1,921.77 1,922.62 0.0K
12:30 1,922.43 1,922.73 1,921.53 1,921.53 0.0K
12:35 1,922.00 1,922.76 1,921.37 1,921.68 0.0K
12:40 1,921.90 1,921.90 1,920.52 1,921.13 0.0K
12:45 1,921.07 1,921.07 1,919.35 1,920.21 0.0K
12:50 1,920.42 1,920.84 1,918.04 1,918.16 0.0K
12:55 1,917.78 1,918.37 1,916.70 1,916.70 0.0K
13:00 1,917.33 1,917.33 1,914.80 1,915.11 0.0K
13:05 1,915.40 1,916.60 1,915.24 1,916.19 0.0K
13:10 1,915.29 1,915.53 1,914.25 1,915.21 0.0K
13:15 1,915.52 1,916.38 1,914.94 1,915.23 0.0K
13:20 1,915.33 1,916.77 1,914.88 1,915.52 0.0K
13:25 1,914.47 1,915.55 1,913.78 1,914.26 0.0K
13:30 1,914.32 1,914.32 1,911.34 1,912.01 0.0K
13:35 1,912.86 1,913.82 1,912.32 1,913.39 0.0K
13:40 1,912.96 1,913.76 1,912.90 1,913.22 0.0K
13:45 1,913.33 1,914.71 1,913.04 1,913.84 0.0K
13:50 1,913.95 1,916.25 1,913.95 1,916.24 0.0K
13:55 1,915.49 1,915.49 1,913.73 1,914.33 0.0K
14:00 1,913.52 1,914.76 1,913.45 1,913.63 0.0K
14:05 1,914.15 1,914.68 1,913.85 1,914.31 0.0K
14:10 1,913.93 1,915.62 1,913.93 1,915.62 0.0K
14:15 1,915.90 1,916.04 1,914.51 1,914.78 0.0K
14:20 1,914.23 1,916.21 1,914.23 1,916.08 0.0K
14:25 1,917.39 1,918.20 1,916.85 1,917.65 0.0K
14:30 1,917.43 1,918.13 1,915.96 1,916.64 0.0K
14:35 1,916.61 1,916.65 1,915.63 1,916.23 0.0K
14:40 1,916.00 1,916.87 1,914.54 1,914.93 0.0K
14:45 1,915.14 1,916.94 1,914.23 1,914.40 0.0K
14:50 1,914.64 1,914.64 1,912.64 1,912.90 0.0K
14:55 1,913.42 1,914.63 1,912.23 1,912.23 0.0K
15:00 1,911.94 1,913.73 1,911.94 1,913.08 0.0K
15:05 1,913.19 1,914.18 1,913.19 1,913.82 0.0K
15:10 1,914.05 1,914.15 1,912.69 1,913.01 0.0K
15:15 1,912.31 1,913.26 1,911.65 1,912.09 0.0K
15:20 1,912.33 1,912.33 1,910.00 1,910.19 0.0K
15:25 1,909.99 1,910.77 1,907.98 1,907.98 0.0K
15:30 1,919.01 1,923.34 1,918.56 1,922.33 0.0K
15:35 1,922.84 1,922.84 1,920.32 1,921.31 0.0K
15:40 1,919.91 1,920.90 1,915.68 1,916.27 0.0K
15:45 1,916.75 1,916.79 1,914.58 1,915.43 0.0K
15:50 1,915.07 1,915.07 1,908.19 1,909.29 0.0K
15:55 1,910.34 1,912.90 1,910.34 1,912.06 0.0K
16:00 1,912.39 1,913.04 1,911.51 1,912.37 0.0K
16:05 1,912.99 1,914.49 1,912.52 1,913.17 0.0K
16:10 1,914.79 1,915.67 1,913.90 1,914.72 0.0K
16:15 1,914.57 1,916.56 1,914.18 1,915.49 0.0K
16:20 1,915.54 1,915.96 1,912.75 1,912.75 0.0K
16:25 1,912.67 1,912.98 1,911.84 1,911.94 0.0K
16:30 1,911.35 1,911.35 1,909.41 1,910.44 0.0K
16:35 1,910.63 1,911.81 1,910.49 1,911.12 0.0K
16:40 1,911.32 1,912.02 1,910.92 1,912.02 0.0K
16:45 1,911.31 1,913.16 1,911.31 1,912.31 0.0K
16:50 1,912.34 1,912.45 1,911.90 1,912.04 0.0K
16:55 1,912.64 1,913.29 1,912.60 1,912.69 0.0K
17:00 1,912.87 1,913.63 1,912.87 1,913.19 0.0K
17:05 1,913.10 1,913.60 1,913.09 1,913.30 0.0K
17:10 1,914.00 1,914.36 1,913.35 1,913.72 0.0K
17:15 1,913.61 1,914.40 1,913.21 1,913.21 0.0K
17:20 1,913.57 1,914.00 1,912.83 1,913.43 0.0K
17:25 1,913.46 1,914.31 1,913.20 1,913.92 0.0K
17:30 1,913.88 1,914.86 1,913.88 1,914.22 0.0K
17:35 1,914.66 1,914.84 1,913.38 1,913.51 0.0K
17:40 1,913.58 1,913.62 1,912.92 1,913.06 0.0K
17:45 1,913.03 1,913.52 1,912.79 1,913.48 0.0K
17:50 1,913.38 1,913.71 1,912.98 1,913.10 0.0K
17:55 1,912.73 1,913.19 1,912.65 1,912.96 0.0K
18:00 1,912.96 1,913.44 1,912.72 1,912.98 0.0K
18:05 1,912.85 1,913.18 1,912.12 1,912.75 0.0K
18:10 1,912.87 1,913.82 1,912.74 1,913.82 0.0K
18:15 1,913.84 1,914.60 1,913.69 1,914.28 0.0K
18:20 1,914.17 1,914.82 1,914.13 1,914.79 0.0K
18:25 1,914.16 1,914.37 1,913.63 1,914.13 0.0K
18:30 1,913.79 1,914.70 1,913.76 1,914.33 0.0K
18:35 1,914.53 1,915.29 1,914.31 1,914.42 0.0K
18:40 1,914.95 1,915.30 1,914.30 1,914.55 0.0K
18:45 1,914.18 1,914.77 1,913.99 1,914.13 0.0K
18:50 1,914.16 1,914.96 1,914.16 1,914.66 0.0K
18:55 1,914.41 1,914.89 1,913.88 1,913.97 0.0K
19:00 1,914.48 1,914.85 1,913.94 1,914.02 0.0K
19:05 1,914.47 1,914.79 1,914.04 1,914.17 0.0K
19:10 1,914.10 1,914.51 1,913.58 1,914.15 0.0K
19:15 1,913.61 1,914.03 1,912.66 1,912.66 0.0K
19:20 1,912.72 1,913.89 1,912.54 1,913.69 0.0K
19:25 1,914.22 1,914.55 1,913.68 1,914.55 0.0K
19:30 1,914.61 1,914.65 1,913.42 1,913.43 0.0K
19:35 1,913.86 1,913.92 1,913.23 1,913.60 0.0K
19:40 1,913.62 1,913.62 1,912.72 1,912.80 0.0K
19:45 1,912.81 1,913.24 1,912.63 1,912.65 0.0K
19:50 1,913.02 1,913.02 1,911.53 1,911.58 0.0K
19:55 1,911.47 1,912.49 1,911.47 1,911.85 0.0K
20:00 1,911.82 1,912.72 1,911.78 1,912.72 0.0K
20:05 1,912.72 1,913.49 1,912.36 1,913.19 0.0K
20:10 1,913.55 1,913.99 1,913.33 1,913.73 0.0K
20:15 1,913.38 1,914.32 1,913.15 1,913.76 0.0K
20:20 1,913.93 1,913.93 1,912.86 1,913.41 0.0K
20:25 1,913.24 1,913.57 1,912.85 1,912.91 0.0K
20:30 1,913.55 1,913.95 1,913.00 1,913.67 0.0K
20:35 1,914.07 1,914.87 1,913.69 1,913.69 0.0K
20:40 1,914.14 1,915.09 1,914.14 1,914.97 0.0K
20:45 1,914.63 1,915.53 1,914.63 1,915.29 0.0K
20:50 1,914.84 1,915.28 1,914.21 1,914.29 0.0K
20:55 1,914.25 1,914.88 1,914.06 1,914.77 0.0K
21:00 1,914.73 1,915.34 1,914.06 1,914.83 0.0K
21:05 1,915.22 1,915.77 1,914.58 1,914.84 0.0K
21:10 1,914.86 1,915.48 1,914.81 1,915.22 0.0K
21:15 1,915.22 1,916.23 1,915.07 1,915.98 0.0K
21:20 1,916.27 1,916.27 1,915.13 1,915.13 0.0K
21:25 1,915.43 1,915.43 1,914.47 1,914.87 0.0K
21:30 1,914.77 1,915.16 1,914.20 1,914.20 0.0K
21:35 1,913.68 1,914.63 1,913.45 1,914.25 0.0K
21:40 1,914.49 1,914.63 1,914.29 1,914.29 0.0K
21:45 1,914.07 1,914.10 1,912.96 1,913.36 0.0K
21:50 1,913.69 1,913.72 1,912.79 1,912.88 0.0K
21:55 1,912.38 1,914.42 1,912.38 1,913.74 0.0K
22:00 1,914.31 1,914.36 1,913.86 1,914.33 0.0K
22:05 1,914.33 1,914.48 1,913.87 1,914.34 0.0K
22:10 1,914.32 1,914.34 1,913.90 1,914.34 0.0K
22:15 1,913.90 1,914.48 1,913.85 1,913.87 0.0K
22:20 1,914.34 1,914.35 1,913.86 1,913.89 0.0K
22:25 1,913.85 1,914.36 1,913.36 1,913.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available