Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,060.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,914.71 1,915.24 1,914.45 1,914.66 0.0K
08:05 1,914.66 1,915.17 1,914.53 1,914.56 0.0K
08:10 1,915.12 1,915.16 1,914.54 1,914.60 0.0K
08:15 1,914.61 1,915.20 1,914.44 1,914.85 0.0K
08:20 1,914.40 1,915.07 1,914.11 1,915.06 0.0K
08:25 1,914.23 1,914.81 1,914.00 1,914.23 0.0K
08:30 1,914.13 1,915.00 1,914.12 1,914.94 0.0K
08:35 1,914.91 1,915.00 1,914.35 1,914.35 0.0K
08:40 1,914.64 1,914.64 1,914.01 1,914.56 0.0K
08:45 1,914.58 1,914.58 1,913.78 1,913.97 0.0K
08:50 1,913.98 1,914.57 1,913.77 1,914.51 0.0K
08:55 1,914.61 1,918.41 1,913.96 1,918.41 0.0K
09:00 1,917.96 1,918.90 1,915.97 1,917.92 0.0K
09:05 1,918.01 1,919.67 1,917.37 1,917.57 0.0K
09:10 1,917.23 1,918.03 1,913.88 1,913.88 0.0K
09:15 1,913.96 1,915.90 1,912.98 1,915.90 0.0K
09:20 1,916.00 1,916.89 1,915.26 1,915.41 0.0K
09:25 1,915.16 1,915.66 1,912.53 1,913.49 0.0K
09:30 1,912.30 1,914.63 1,912.30 1,913.99 0.0K
09:35 1,913.77 1,914.98 1,912.70 1,913.65 0.0K
09:40 1,913.57 1,915.87 1,912.40 1,912.99 0.0K
09:45 1,913.00 1,913.00 1,909.81 1,909.81 0.0K
09:50 1,910.43 1,913.66 1,909.08 1,913.66 0.0K
09:55 1,913.26 1,914.08 1,912.65 1,913.28 0.0K
10:00 1,913.70 1,914.84 1,913.13 1,913.39 0.0K
10:05 1,912.56 1,913.55 1,912.24 1,912.77 0.0K
10:10 1,911.77 1,912.78 1,911.59 1,912.58 0.0K
10:15 1,912.79 1,914.56 1,912.66 1,914.56 0.0K
10:20 1,914.35 1,915.78 1,913.89 1,914.85 0.0K
10:25 1,913.98 1,915.58 1,913.98 1,914.87 0.0K
10:30 1,915.09 1,915.70 1,914.85 1,915.65 0.0K
10:35 1,914.88 1,915.80 1,914.63 1,915.23 0.0K
10:40 1,915.22 1,915.36 1,913.05 1,913.06 0.0K
10:45 1,913.79 1,914.87 1,913.68 1,914.42 0.0K
10:50 1,914.37 1,914.38 1,912.91 1,913.77 0.0K
10:55 1,913.93 1,915.34 1,913.93 1,915.11 0.0K
11:00 1,914.48 1,915.45 1,913.82 1,915.21 0.0K
11:05 1,914.75 1,915.29 1,913.98 1,915.18 0.0K
11:10 1,915.55 1,915.58 1,914.72 1,915.31 0.0K
11:15 1,914.82 1,914.82 1,913.31 1,913.61 0.0K
11:20 1,913.68 1,914.18 1,913.43 1,913.61 0.0K
11:25 1,913.59 1,913.95 1,912.95 1,912.95 0.0K
11:30 1,912.94 1,914.26 1,912.68 1,912.71 0.0K
11:35 1,913.35 1,913.84 1,912.33 1,913.49 0.0K
11:40 1,913.14 1,913.45 1,912.32 1,913.14 0.0K
11:45 1,912.79 1,913.14 1,912.16 1,912.83 0.0K
11:50 1,912.94 1,914.58 1,912.94 1,913.72 0.0K
11:55 1,914.13 1,914.66 1,913.75 1,913.75 0.0K
12:00 1,914.04 1,914.93 1,913.59 1,913.68 0.0K
12:05 1,913.70 1,914.46 1,913.07 1,913.47 0.0K
12:10 1,914.07 1,914.27 1,913.09 1,914.21 0.0K
12:15 1,913.33 1,914.07 1,912.36 1,913.00 0.0K
12:20 1,912.68 1,913.56 1,912.36 1,912.60 0.0K
12:25 1,913.06 1,914.05 1,912.47 1,913.00 0.0K
12:30 1,913.18 1,913.50 1,912.57 1,912.72 0.0K
12:35 1,912.74 1,914.10 1,912.71 1,913.82 0.0K
12:40 1,914.34 1,914.58 1,913.26 1,914.14 0.0K
12:45 1,913.57 1,915.09 1,913.57 1,913.94 0.0K
12:50 1,913.82 1,914.58 1,913.22 1,913.22 0.0K
12:55 1,913.33 1,914.27 1,913.33 1,913.55 0.0K
13:00 1,913.52 1,914.27 1,913.08 1,913.88 0.0K
13:05 1,913.47 1,913.97 1,911.40 1,912.00 0.0K
13:10 1,912.05 1,913.12 1,911.84 1,912.32 0.0K
13:15 1,912.81 1,913.39 1,912.23 1,912.82 0.0K
13:20 1,912.78 1,913.86 1,912.39 1,913.86 0.0K
13:25 1,913.83 1,914.71 1,913.23 1,914.31 0.0K
13:30 1,914.47 1,915.65 1,914.44 1,915.28 0.0K
13:35 1,915.07 1,915.13 1,914.18 1,914.62 0.0K
13:40 1,914.90 1,916.11 1,914.90 1,916.07 0.0K
13:45 1,916.05 1,916.05 1,912.82 1,913.44 0.0K
13:50 1,913.59 1,914.49 1,913.06 1,913.60 0.0K
13:55 1,912.90 1,914.01 1,912.73 1,914.01 0.0K
14:00 1,913.46 1,914.05 1,913.10 1,913.22 0.0K
14:05 1,913.36 1,914.07 1,913.06 1,913.78 0.0K
14:10 1,914.42 1,915.07 1,913.78 1,915.07 0.0K
14:15 1,915.01 1,916.24 1,914.70 1,915.35 0.0K
14:20 1,915.30 1,915.96 1,914.92 1,915.33 0.0K
14:25 1,915.06 1,916.29 1,914.88 1,915.08 0.0K
14:30 1,915.49 1,916.37 1,914.83 1,914.83 0.0K
14:35 1,915.41 1,915.86 1,914.37 1,915.48 0.0K
14:40 1,914.77 1,915.67 1,914.26 1,914.45 0.0K
14:45 1,914.42 1,915.60 1,913.92 1,914.78 0.0K
14:50 1,914.49 1,915.24 1,913.87 1,914.27 0.0K
14:55 1,914.18 1,915.07 1,914.10 1,914.35 0.0K
15:00 1,914.13 1,915.31 1,913.96 1,914.78 0.0K
15:05 1,915.58 1,916.07 1,914.99 1,914.99 0.0K
15:10 1,915.63 1,916.91 1,915.45 1,915.76 0.0K
15:15 1,915.02 1,915.02 1,912.40 1,913.16 0.0K
15:20 1,912.62 1,913.92 1,911.38 1,912.42 0.0K
15:25 1,911.15 1,911.49 1,909.59 1,910.41 0.0K
15:30 1,915.40 1,915.40 1,911.06 1,911.06 0.0K
15:35 1,910.56 1,911.96 1,909.56 1,911.75 0.0K
15:40 1,912.35 1,913.21 1,910.73 1,910.73 0.0K
15:45 1,911.33 1,912.02 1,909.68 1,909.68 0.0K
15:50 1,910.09 1,910.70 1,907.84 1,907.87 0.0K
15:55 1,907.88 1,909.16 1,907.88 1,908.60 0.0K
16:00 1,907.76 1,907.96 1,906.02 1,906.06 0.0K
16:05 1,906.20 1,907.11 1,905.65 1,905.73 0.0K
16:10 1,905.82 1,907.08 1,905.76 1,906.55 0.0K
16:15 1,906.47 1,907.42 1,906.47 1,906.51 0.0K
16:20 1,906.54 1,907.26 1,904.89 1,904.89 0.0K
16:25 1,904.55 1,905.27 1,903.97 1,904.99 0.0K
16:30 1,904.31 1,904.31 1,902.88 1,902.88 0.0K
16:35 1,902.94 1,903.82 1,902.15 1,902.33 0.0K
16:40 1,901.54 1,902.88 1,901.54 1,902.43 0.0K
16:45 1,902.43 1,903.69 1,902.32 1,903.69 0.0K
16:50 1,902.90 1,904.17 1,902.75 1,903.55 0.0K
16:55 1,903.39 1,903.39 1,901.68 1,901.93 0.0K
17:00 1,902.00 1,902.61 1,901.71 1,902.05 0.0K
17:05 1,901.93 1,902.86 1,901.90 1,902.30 0.0K
17:10 1,901.93 1,902.54 1,901.40 1,901.40 0.0K
17:15 1,901.40 1,902.90 1,901.30 1,902.71 0.0K
17:20 1,902.35 1,903.72 1,902.35 1,903.44 0.0K
17:25 1,902.18 1,903.12 1,901.82 1,902.74 0.0K
17:30 1,902.87 1,902.87 1,901.65 1,902.26 0.0K
17:35 1,901.69 1,902.86 1,901.69 1,902.38 0.0K
17:40 1,901.53 1,901.53 1,900.56 1,900.91 0.0K
17:45 1,900.95 1,901.06 1,899.34 1,899.36 0.0K
17:50 1,899.38 1,900.35 1,899.22 1,899.92 0.0K
17:55 1,900.16 1,900.40 1,899.43 1,899.92 0.0K
18:00 1,899.38 1,899.71 1,898.72 1,899.58 0.0K
18:05 1,899.01 1,900.16 1,898.96 1,899.96 0.0K
18:10 1,898.82 1,899.87 1,898.64 1,899.87 0.0K
18:15 1,899.69 1,900.15 1,899.21 1,899.25 0.0K
18:20 1,899.47 1,900.95 1,899.42 1,900.95 0.0K
18:25 1,900.91 1,901.77 1,900.53 1,900.53 0.0K
18:30 1,900.51 1,900.96 1,900.49 1,900.96 0.0K
18:35 1,901.06 1,901.39 1,900.00 1,900.23 0.0K
18:40 1,899.94 1,899.96 1,899.42 1,899.93 0.0K
18:45 1,899.99 1,899.99 1,899.60 1,899.60 0.0K
18:50 1,899.41 1,901.03 1,899.40 1,901.03 0.0K
18:55 1,900.93 1,901.23 1,900.41 1,900.41 0.0K
19:00 1,900.41 1,901.75 1,900.14 1,900.52 0.0K
19:05 1,900.16 1,901.09 1,900.10 1,900.92 0.0K
19:10 1,901.33 1,901.41 1,900.52 1,900.77 0.0K
19:15 1,900.59 1,901.16 1,899.61 1,899.83 0.0K
19:20 1,900.08 1,901.45 1,899.91 1,900.89 0.0K
19:25 1,900.69 1,900.93 1,899.64 1,899.93 0.0K
19:30 1,899.38 1,899.49 1,899.07 1,899.24 0.0K
19:35 1,899.26 1,899.73 1,898.80 1,899.11 0.0K
19:40 1,899.40 1,899.55 1,899.16 1,899.43 0.0K
19:45 1,899.22 1,899.53 1,899.20 1,899.32 0.0K
19:50 1,899.26 1,900.06 1,898.93 1,899.90 0.0K
19:55 1,900.02 1,900.59 1,899.80 1,899.83 0.0K
20:00 1,899.77 1,900.30 1,899.06 1,899.54 0.0K
20:05 1,899.23 1,899.61 1,898.78 1,898.82 0.0K
20:10 1,898.58 1,899.26 1,898.25 1,898.67 0.0K
20:15 1,898.70 1,899.17 1,898.32 1,898.59 0.0K
20:20 1,898.80 1,899.69 1,898.80 1,899.10 0.0K
20:25 1,899.39 1,900.37 1,899.39 1,900.35 0.0K
20:30 1,899.93 1,900.29 1,899.87 1,900.08 0.0K
20:35 1,900.19 1,900.19 1,899.42 1,899.82 0.0K
20:40 1,899.76 1,899.88 1,899.24 1,899.24 0.0K
20:45 1,899.43 1,900.08 1,899.27 1,899.94 0.0K
20:50 1,899.94 1,900.31 1,899.73 1,900.12 0.0K
20:55 1,900.48 1,900.88 1,900.36 1,900.44 0.0K
21:00 1,900.79 1,900.79 1,900.02 1,900.02 0.0K
21:05 1,900.37 1,901.06 1,900.02 1,901.06 0.0K
21:10 1,901.10 1,901.10 1,900.50 1,900.94 0.0K
21:15 1,900.69 1,901.20 1,900.32 1,900.67 0.0K
21:20 1,900.63 1,900.77 1,900.11 1,900.73 0.0K
21:25 1,900.44 1,900.57 1,899.79 1,899.85 0.0K
21:30 1,899.75 1,900.65 1,899.75 1,899.97 0.0K
21:35 1,900.14 1,900.53 1,899.69 1,899.69 0.0K
21:40 1,899.74 1,899.98 1,899.70 1,899.76 0.0K
21:45 1,899.62 1,900.32 1,899.35 1,899.57 0.0K
21:50 1,899.40 1,900.91 1,899.31 1,900.34 0.0K
21:55 1,900.09 1,901.06 1,900.06 1,900.43 0.0K
22:00 1,900.33 1,900.33 1,900.09 1,900.28 0.0K
22:05 1,899.90 1,900.06 1,899.60 1,899.88 0.0K
22:10 1,899.65 1,900.29 1,899.65 1,899.92 0.0K
22:15 1,899.86 1,900.05 1,899.44 1,899.44 0.0K
22:20 1,899.49 1,899.98 1,899.27 1,899.70 0.0K
22:25 1,899.34 1,900.55 1,899.30 1,900.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available