Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,056.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,903.40 1,903.40 1,902.52 1,902.52 0.0K
08:05 1,902.52 1,902.89 1,902.11 1,902.55 0.0K
08:10 1,903.05 1,903.06 1,902.27 1,902.27 0.0K
08:15 1,902.16 1,902.69 1,902.10 1,902.14 0.0K
08:20 1,902.14 1,902.78 1,902.14 1,902.20 0.0K
08:25 1,902.14 1,902.73 1,902.14 1,902.72 0.0K
08:30 1,902.74 1,902.74 1,902.08 1,902.66 0.0K
08:35 1,902.11 1,902.71 1,902.09 1,902.13 0.0K
08:40 1,902.70 1,902.70 1,901.94 1,902.54 0.0K
08:45 1,901.98 1,902.53 1,901.65 1,901.74 0.0K
08:50 1,901.70 1,902.24 1,901.57 1,902.24 0.0K
08:55 1,902.23 1,902.27 1,901.63 1,902.24 0.0K
09:00 1,901.84 1,902.41 1,901.61 1,901.70 0.0K
09:05 1,902.37 1,902.42 1,901.74 1,901.89 0.0K
09:10 1,901.93 1,902.60 1,901.60 1,901.79 0.0K
09:15 1,901.82 1,902.42 1,901.76 1,901.79 0.0K
09:20 1,901.80 1,902.28 1,901.63 1,901.69 0.0K
09:25 1,901.69 1,902.29 1,901.68 1,901.74 0.0K
09:30 1,901.72 1,902.25 1,901.53 1,902.25 0.0K
09:35 1,902.11 1,902.60 1,901.63 1,901.88 0.0K
09:40 1,901.89 1,902.79 1,901.86 1,902.79 0.0K
09:45 1,902.13 1,902.81 1,902.01 1,902.57 0.0K
09:50 1,902.52 1,902.73 1,901.83 1,901.93 0.0K
09:55 1,901.99 1,902.58 1,901.92 1,901.98 0.0K
10:00 1,901.93 1,902.54 1,901.79 1,902.46 0.0K
10:05 1,901.83 1,902.44 1,901.74 1,901.86 0.0K
10:10 1,901.73 1,902.39 1,901.73 1,901.81 0.0K
10:15 1,902.35 1,902.39 1,901.82 1,902.36 0.0K
10:20 1,901.81 1,902.53 1,901.81 1,902.53 0.0K
10:25 1,901.87 1,902.34 1,901.79 1,902.22 0.0K
10:30 1,902.24 1,902.80 1,902.16 1,902.25 0.0K
10:35 1,902.27 1,902.79 1,901.88 1,901.98 0.0K
10:40 1,902.04 1,902.56 1,901.95 1,901.99 0.0K
10:45 1,902.00 1,902.20 1,901.63 1,901.68 0.0K
10:50 1,901.62 1,902.30 1,901.62 1,901.78 0.0K
10:55 1,901.83 1,902.54 1,901.78 1,901.84 0.0K
11:00 1,901.87 1,902.46 1,901.37 1,901.37 0.0K
11:05 1,901.71 1,902.08 1,901.19 1,902.07 0.0K
11:10 1,902.17 1,902.26 1,901.41 1,901.65 0.0K
11:15 1,901.67 1,902.28 1,901.37 1,901.42 0.0K
11:20 1,902.12 1,902.12 1,901.38 1,901.43 0.0K
11:25 1,902.22 1,902.25 1,901.60 1,901.97 0.0K
11:30 1,901.65 1,902.25 1,901.63 1,901.78 0.0K
11:35 1,902.03 1,902.64 1,901.65 1,902.05 0.0K
11:40 1,902.68 1,902.68 1,902.07 1,902.21 0.0K
11:45 1,902.86 1,902.86 1,902.08 1,902.12 0.0K
11:50 1,902.12 1,902.77 1,902.08 1,902.13 0.0K
11:55 1,902.87 1,903.02 1,902.21 1,902.98 0.0K
12:00 1,902.92 1,902.92 1,902.14 1,902.69 0.0K
12:05 1,902.77 1,902.77 1,901.93 1,902.06 0.0K
12:10 1,902.11 1,903.18 1,902.07 1,902.53 0.0K
12:15 1,902.47 1,903.03 1,902.38 1,902.40 0.0K
12:20 1,903.03 1,903.08 1,902.37 1,902.44 0.0K
12:25 1,903.05 1,903.15 1,902.31 1,902.31 0.0K
12:30 1,902.31 1,902.84 1,902.17 1,902.17 0.0K
12:35 1,902.80 1,902.86 1,902.07 1,902.86 0.0K
12:40 1,902.98 1,903.08 1,902.34 1,902.41 0.0K
12:45 1,902.45 1,903.54 1,902.45 1,903.54 0.0K
12:50 1,902.99 1,903.45 1,902.72 1,902.85 0.0K
12:55 1,902.96 1,903.39 1,902.71 1,902.82 0.0K
13:00 1,903.37 1,903.37 1,902.70 1,902.80 0.0K
13:05 1,903.29 1,903.40 1,902.75 1,903.32 0.0K
13:10 1,902.64 1,903.26 1,902.64 1,903.21 0.0K
13:15 1,902.69 1,903.34 1,902.56 1,902.57 0.0K
13:20 1,902.59 1,903.26 1,902.49 1,903.06 0.0K
13:25 1,902.62 1,903.23 1,902.58 1,902.62 0.0K
13:30 1,902.57 1,903.14 1,902.55 1,903.06 0.0K
13:35 1,902.55 1,903.08 1,902.33 1,902.37 0.0K
13:40 1,902.68 1,903.04 1,902.28 1,902.36 0.0K
13:45 1,902.44 1,903.05 1,902.40 1,903.05 0.0K
13:50 1,902.48 1,903.13 1,902.40 1,903.13 0.0K
13:55 1,903.09 1,903.09 1,902.32 1,902.33 0.0K
14:00 1,902.36 1,902.90 1,902.28 1,902.34 0.0K
14:05 1,903.02 1,903.11 1,902.30 1,902.41 0.0K
14:10 1,902.61 1,902.66 1,902.58 1,902.64 0.0K
14:15 1,903.27 1,903.43 1,902.59 1,903.40 0.0K
14:20 1,902.82 1,903.27 1,902.72 1,902.72 0.0K
14:25 1,903.30 1,903.36 1,902.72 1,903.23 0.0K
14:30 1,902.76 1,903.35 1,902.71 1,902.71 0.0K
14:35 1,902.71 1,903.37 1,902.04 1,902.07 0.0K
14:40 1,902.43 1,902.50 1,901.65 1,902.23 0.0K
14:45 1,901.65 1,902.19 1,901.47 1,902.19 0.0K
14:50 1,901.68 1,902.52 1,901.66 1,901.74 0.0K
14:55 1,901.62 1,902.56 1,901.62 1,902.04 0.0K
15:00 1,902.04 1,902.61 1,901.89 1,902.35 0.0K
15:05 1,902.57 1,903.36 1,902.01 1,902.62 0.0K
15:10 1,902.56 1,903.25 1,902.51 1,902.51 0.0K
15:15 1,902.50 1,903.06 1,902.20 1,902.37 0.0K
15:20 1,902.73 1,903.21 1,902.34 1,902.52 0.0K
15:25 1,903.01 1,903.16 1,902.37 1,902.37 0.0K
15:30 1,902.71 1,907.31 1,902.71 1,906.50 0.0K
15:35 1,905.95 1,906.58 1,904.52 1,904.55 0.0K
15:40 1,904.27 1,904.91 1,902.92 1,902.98 0.0K
15:45 1,903.21 1,903.85 1,901.94 1,901.94 0.0K
15:50 1,902.27 1,902.27 1,900.27 1,900.67 0.0K
15:55 1,900.24 1,901.73 1,900.24 1,901.02 0.0K
16:00 1,901.01 1,901.53 1,899.99 1,900.51 0.0K
16:05 1,900.14 1,900.56 1,898.54 1,899.54 0.0K
16:10 1,900.42 1,900.68 1,900.20 1,900.68 0.0K
16:15 1,900.76 1,901.08 1,900.05 1,900.77 0.0K
16:20 1,900.71 1,901.53 1,899.92 1,901.53 0.0K
16:25 1,901.03 1,901.76 1,901.01 1,901.50 0.0K
16:30 1,901.50 1,902.89 1,901.30 1,901.72 0.0K
16:35 1,902.18 1,902.47 1,901.48 1,901.93 0.0K
16:40 1,901.38 1,901.75 1,901.17 1,901.69 0.0K
16:45 1,901.19 1,901.26 1,900.17 1,900.40 0.0K
16:50 1,900.30 1,900.30 1,899.16 1,899.80 0.0K
16:55 1,899.12 1,899.80 1,898.00 1,898.02 0.0K
17:00 1,898.03 1,898.53 1,897.66 1,898.22 0.0K
17:05 1,897.72 1,897.98 1,897.19 1,897.48 0.0K
17:10 1,897.19 1,898.69 1,897.02 1,898.11 0.0K
17:15 1,898.37 1,898.71 1,897.22 1,898.08 0.0K
17:20 1,897.32 1,897.62 1,896.64 1,897.61 0.0K
17:25 1,896.77 1,897.61 1,896.54 1,897.10 0.0K
17:30 1,897.61 1,897.61 1,896.69 1,896.69 0.0K
17:35 1,896.72 1,897.33 1,896.07 1,896.41 0.0K
17:40 1,895.84 1,896.74 1,895.84 1,896.36 0.0K
17:45 1,896.25 1,897.73 1,895.94 1,897.73 0.0K
17:50 1,897.17 1,898.25 1,897.17 1,897.97 0.0K
17:55 1,898.49 1,898.49 1,897.79 1,898.32 0.0K
18:00 1,897.88 1,898.17 1,897.66 1,897.66 0.0K
18:05 1,897.41 1,897.58 1,897.07 1,897.55 0.0K
18:10 1,897.51 1,897.57 1,897.29 1,897.29 0.0K
18:15 1,897.35 1,897.35 1,897.08 1,897.18 0.0K
18:20 1,897.26 1,897.40 1,897.26 1,897.39 0.0K
18:25 1,897.32 1,897.43 1,897.05 1,897.14 0.0K
18:30 1,897.16 1,897.40 1,897.10 1,897.10 0.0K
18:35 1,897.07 1,897.32 1,897.04 1,897.19 0.0K
18:40 1,896.60 1,896.75 1,896.50 1,896.51 0.0K
18:45 1,896.49 1,896.69 1,896.28 1,896.30 0.0K
18:50 1,896.25 1,896.25 1,895.69 1,895.69 0.0K
18:55 1,895.85 1,895.98 1,895.66 1,895.66 0.0K
19:00 1,895.67 1,896.64 1,895.67 1,896.64 0.0K
19:05 1,896.64 1,896.64 1,895.98 1,896.15 0.0K
19:10 1,896.16 1,896.16 1,895.75 1,895.94 0.0K
19:15 1,895.95 1,896.67 1,895.95 1,896.43 0.0K
19:20 1,896.48 1,896.97 1,896.30 1,896.88 0.0K
19:25 1,896.68 1,896.71 1,896.55 1,896.62 0.0K
19:30 1,896.62 1,897.36 1,896.62 1,897.33 0.0K
19:35 1,897.30 1,897.80 1,897.30 1,897.65 0.0K
19:40 1,897.70 1,897.84 1,897.15 1,897.18 0.0K
19:45 1,897.16 1,897.38 1,897.08 1,897.15 0.0K
19:50 1,897.09 1,897.09 1,896.42 1,896.49 0.0K
19:55 1,896.52 1,896.52 1,896.15 1,896.16 0.0K
20:00 1,896.19 1,897.07 1,896.14 1,897.03 0.0K
20:05 1,897.02 1,897.09 1,896.45 1,896.45 0.0K
20:10 1,896.06 1,896.16 1,896.03 1,896.11 0.0K
20:15 1,896.22 1,896.45 1,896.22 1,896.39 0.0K
20:20 1,896.41 1,896.69 1,896.22 1,896.31 0.0K
20:25 1,896.18 1,896.61 1,896.08 1,896.49 0.0K
20:30 1,896.40 1,896.40 1,895.76 1,895.76 0.0K
20:35 1,895.91 1,895.99 1,895.35 1,895.35 0.0K
20:40 1,895.42 1,895.59 1,895.25 1,895.50 0.0K
20:45 1,895.29 1,895.56 1,895.14 1,895.55 0.0K
20:50 1,895.50 1,895.72 1,895.40 1,895.43 0.0K
20:55 1,895.42 1,895.84 1,895.39 1,895.49 0.0K
21:00 1,895.54 1,895.56 1,895.04 1,895.34 0.0K
21:05 1,895.37 1,895.40 1,895.08 1,895.12 0.0K
21:10 1,894.87 1,895.05 1,894.66 1,894.80 0.0K
21:15 1,894.84 1,895.12 1,894.78 1,895.11 0.0K
21:20 1,895.13 1,895.18 1,894.90 1,894.91 0.0K
21:25 1,895.12 1,895.12 1,894.84 1,894.90 0.0K
21:30 1,894.97 1,895.36 1,894.94 1,895.23 0.0K
21:35 1,895.17 1,895.17 1,894.67 1,894.95 0.0K
21:40 1,894.83 1,894.93 1,894.29 1,894.29 0.0K
21:45 1,894.33 1,894.52 1,894.01 1,894.32 0.0K
21:50 1,894.29 1,894.48 1,894.15 1,894.46 0.0K
21:55 1,894.95 1,895.17 1,894.87 1,894.99 0.0K
22:00 1,894.87 1,894.90 1,894.63 1,894.66 0.0K
22:05 1,894.39 1,894.71 1,894.39 1,894.70 0.0K
22:10 1,894.69 1,894.72 1,894.64 1,894.70 0.0K
22:15 1,894.67 1,894.72 1,894.54 1,894.59 0.0K
22:20 1,894.58 1,894.68 1,894.55 1,894.59 0.0K
22:25 1,894.60 1,894.83 1,894.59 1,894.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available