Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,067.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,971.18 1,971.77 1,970.65 1,970.66 0.0K
08:05 1,971.02 1,971.31 1,970.56 1,970.81 0.0K
08:10 1,970.81 1,971.17 1,970.79 1,970.84 0.0K
08:15 1,970.84 1,971.32 1,970.62 1,970.68 0.0K
08:20 1,970.98 1,970.98 1,970.58 1,970.98 0.0K
08:25 1,970.99 1,971.01 1,970.51 1,970.56 0.0K
08:30 1,970.72 1,971.34 1,970.67 1,970.72 0.0K
08:35 1,970.72 1,971.37 1,970.69 1,970.73 0.0K
08:40 1,971.38 1,971.38 1,970.68 1,970.85 0.0K
08:45 1,971.09 1,971.37 1,970.74 1,970.76 0.0K
08:50 1,970.78 1,971.42 1,970.75 1,971.32 0.0K
08:55 1,971.29 1,971.33 1,970.46 1,970.46 0.0K
09:00 1,970.89 1,971.21 1,970.44 1,970.45 0.0K
09:05 1,970.94 1,971.02 1,970.42 1,970.56 0.0K
09:10 1,971.11 1,971.27 1,970.55 1,970.58 0.0K
09:15 1,971.09 1,971.35 1,970.50 1,970.96 0.0K
09:20 1,970.88 1,971.76 1,970.88 1,971.08 0.0K
09:25 1,971.55 1,971.65 1,971.04 1,971.60 0.0K
09:30 1,971.01 1,971.72 1,971.00 1,971.72 0.0K
09:35 1,971.02 1,971.58 1,970.94 1,971.01 0.0K
09:40 1,971.73 1,971.73 1,971.06 1,971.68 0.0K
09:45 1,971.12 1,971.74 1,971.02 1,971.15 0.0K
09:50 1,971.08 1,971.71 1,970.94 1,971.02 0.0K
09:55 1,971.77 1,972.14 1,971.16 1,971.30 0.0K
10:00 1,971.41 1,972.05 1,971.40 1,971.84 0.0K
10:05 1,972.06 1,972.06 1,971.33 1,971.33 0.0K
10:10 1,971.85 1,971.93 1,971.32 1,971.60 0.0K
10:15 1,971.60 1,972.20 1,971.56 1,972.09 0.0K
10:20 1,972.08 1,972.30 1,971.52 1,971.64 0.0K
10:25 1,971.62 1,972.32 1,971.58 1,972.32 0.0K
10:30 1,972.20 1,972.30 1,971.62 1,971.66 0.0K
10:35 1,971.63 1,972.30 1,971.63 1,972.20 0.0K
10:40 1,972.18 1,972.33 1,971.64 1,971.64 0.0K
10:45 1,972.16 1,972.42 1,971.63 1,972.32 0.0K
10:50 1,972.27 1,972.38 1,971.68 1,972.38 0.0K
10:55 1,971.96 1,972.61 1,971.94 1,972.02 0.0K
11:00 1,972.02 1,972.85 1,972.02 1,972.19 0.0K
11:05 1,972.22 1,973.06 1,972.22 1,972.44 0.0K
11:10 1,973.02 1,973.15 1,972.36 1,972.36 0.0K
11:15 1,972.93 1,972.93 1,972.06 1,972.13 0.0K
11:20 1,972.75 1,972.75 1,972.07 1,972.27 0.0K
11:25 1,972.22 1,972.86 1,972.16 1,972.23 0.0K
11:30 1,972.18 1,973.12 1,972.18 1,973.12 0.0K
11:35 1,973.12 1,973.12 1,972.40 1,973.08 0.0K
11:40 1,972.46 1,973.13 1,972.40 1,972.43 0.0K
11:45 1,972.95 1,973.06 1,972.29 1,973.00 0.0K
11:50 1,972.34 1,972.96 1,972.03 1,972.12 0.0K
11:55 1,972.79 1,972.85 1,972.08 1,972.85 0.0K
12:00 1,972.24 1,972.94 1,972.23 1,972.27 0.0K
12:05 1,972.20 1,972.93 1,972.19 1,972.21 0.0K
12:10 1,972.10 1,972.71 1,972.08 1,972.66 0.0K
12:15 1,972.81 1,972.97 1,972.29 1,972.33 0.0K
12:20 1,972.36 1,973.00 1,972.24 1,972.33 0.0K
12:25 1,972.29 1,973.00 1,972.29 1,972.96 0.0K
12:30 1,972.28 1,973.01 1,972.28 1,972.93 0.0K
12:35 1,972.99 1,973.03 1,972.35 1,972.92 0.0K
12:40 1,973.02 1,973.02 1,972.36 1,972.36 0.0K
12:45 1,972.37 1,973.09 1,972.34 1,972.52 0.0K
12:50 1,972.50 1,973.07 1,972.24 1,972.39 0.0K
12:55 1,972.75 1,972.75 1,972.31 1,972.34 0.0K
13:00 1,972.34 1,972.87 1,972.16 1,972.25 0.0K
13:05 1,972.25 1,972.29 1,972.12 1,972.17 0.0K
13:10 1,972.18 1,972.82 1,972.13 1,972.14 0.0K
13:15 1,972.66 1,972.66 1,971.83 1,971.83 0.0K
13:20 1,971.86 1,972.60 1,971.82 1,972.05 0.0K
13:25 1,972.09 1,972.81 1,971.96 1,972.81 0.0K
13:30 1,972.16 1,972.88 1,972.02 1,972.05 0.0K
13:35 1,972.03 1,972.84 1,972.00 1,972.20 0.0K
13:40 1,972.15 1,973.17 1,972.10 1,972.45 0.0K
13:45 1,973.08 1,973.08 1,972.26 1,972.29 0.0K
13:50 1,972.26 1,972.93 1,972.22 1,972.69 0.0K
13:55 1,972.73 1,973.04 1,972.37 1,972.41 0.0K
14:00 1,972.41 1,973.20 1,972.37 1,972.99 0.0K
14:05 1,972.64 1,973.22 1,972.53 1,972.93 0.0K
14:10 1,972.63 1,973.43 1,972.63 1,972.92 0.0K
14:15 1,972.88 1,973.42 1,972.78 1,972.87 0.0K
14:20 1,972.83 1,973.51 1,972.73 1,973.50 0.0K
14:25 1,973.04 1,973.06 1,972.98 1,972.98 0.0K
14:30 1,973.55 1,973.69 1,972.84 1,972.84 0.0K
14:35 1,972.80 1,973.52 1,972.70 1,972.83 0.0K
14:40 1,972.86 1,973.53 1,972.82 1,973.50 0.0K
14:45 1,973.50 1,973.51 1,972.78 1,973.47 0.0K
14:50 1,973.46 1,973.46 1,972.75 1,972.78 0.0K
14:55 1,972.78 1,973.39 1,972.73 1,972.74 0.0K
15:00 1,972.68 1,973.46 1,972.65 1,972.78 0.0K
15:05 1,972.81 1,973.72 1,972.78 1,973.20 0.0K
15:10 1,973.11 1,973.79 1,972.97 1,973.00 0.0K
15:15 1,973.01 1,973.65 1,972.85 1,972.97 0.0K
15:20 1,972.89 1,973.48 1,972.79 1,972.79 0.0K
15:25 1,972.80 1,973.48 1,972.77 1,972.84 0.0K
15:30 1,972.21 1,974.41 1,972.21 1,974.41 0.0K
15:35 1,974.48 1,975.81 1,974.45 1,974.85 0.0K
15:40 1,975.36 1,976.79 1,975.36 1,975.79 0.0K
15:45 1,975.91 1,976.67 1,975.69 1,975.99 0.0K
15:50 1,976.27 1,977.00 1,975.48 1,976.21 0.0K
15:55 1,976.31 1,976.83 1,975.53 1,976.12 0.0K
16:00 1,975.42 1,975.63 1,974.58 1,974.67 0.0K
16:05 1,974.65 1,976.04 1,974.64 1,975.25 0.0K
16:10 1,975.86 1,976.14 1,974.52 1,974.71 0.0K
16:15 1,974.68 1,975.96 1,974.68 1,975.20 0.0K
16:20 1,975.19 1,976.24 1,975.19 1,975.71 0.0K
16:25 1,975.71 1,975.71 1,974.91 1,975.32 0.0K
16:30 1,975.24 1,975.31 1,974.69 1,974.81 0.0K
16:35 1,974.80 1,976.15 1,974.74 1,975.48 0.0K
16:40 1,975.63 1,976.23 1,974.54 1,974.69 0.0K
16:45 1,974.65 1,975.16 1,974.40 1,974.40 0.0K
16:50 1,974.41 1,974.89 1,973.86 1,973.86 0.0K
16:55 1,973.87 1,974.82 1,973.87 1,974.04 0.0K
17:00 1,974.14 1,974.57 1,973.77 1,974.06 0.0K
17:05 1,974.19 1,974.99 1,974.08 1,974.83 0.0K
17:10 1,975.11 1,976.08 1,975.11 1,975.40 0.0K
17:15 1,975.36 1,976.12 1,975.24 1,975.47 0.0K
17:20 1,975.48 1,975.88 1,974.97 1,975.29 0.0K
17:25 1,975.36 1,976.31 1,975.36 1,976.31 0.0K
17:30 1,975.67 1,976.23 1,975.05 1,975.06 0.0K
17:35 1,975.07 1,975.15 1,974.55 1,974.65 0.0K
17:40 1,975.45 1,975.62 1,974.85 1,974.85 0.0K
17:45 1,974.78 1,975.18 1,974.57 1,974.95 0.0K
17:50 1,974.95 1,975.68 1,974.67 1,975.64 0.0K
17:55 1,975.11 1,975.75 1,974.87 1,974.92 0.0K
18:00 1,974.88 1,975.39 1,974.56 1,974.56 0.0K
18:05 1,974.56 1,975.17 1,974.07 1,974.39 0.0K
18:10 1,975.26 1,975.28 1,974.24 1,974.30 0.0K
18:15 1,974.76 1,975.24 1,974.29 1,975.23 0.0K
18:20 1,974.69 1,975.29 1,974.55 1,974.85 0.0K
18:25 1,974.94 1,975.65 1,974.92 1,974.95 0.0K
18:30 1,974.90 1,975.44 1,974.74 1,975.02 0.0K
18:35 1,974.99 1,975.53 1,974.99 1,975.11 0.0K
18:40 1,975.14 1,975.75 1,975.09 1,975.09 0.0K
18:45 1,975.60 1,975.75 1,975.20 1,975.22 0.0K
18:50 1,975.23 1,975.68 1,974.93 1,975.00 0.0K
18:55 1,975.50 1,975.50 1,974.76 1,974.77 0.0K
19:00 1,974.87 1,975.21 1,974.37 1,974.37 0.0K
19:05 1,974.37 1,975.36 1,974.21 1,974.82 0.0K
19:10 1,975.42 1,975.42 1,974.55 1,975.13 0.0K
19:15 1,974.57 1,975.15 1,974.25 1,974.94 0.0K
19:20 1,974.88 1,975.29 1,974.23 1,974.66 0.0K
19:25 1,974.76 1,975.32 1,974.61 1,974.61 0.0K
19:30 1,974.59 1,975.22 1,974.49 1,974.55 0.0K
19:35 1,975.05 1,975.05 1,973.98 1,974.31 0.0K
19:40 1,974.95 1,974.97 1,974.27 1,974.27 0.0K
19:45 1,974.27 1,974.93 1,974.24 1,974.24 0.0K
19:50 1,974.25 1,975.11 1,974.25 1,974.41 0.0K
19:55 1,974.46 1,974.97 1,973.93 1,973.94 0.0K
20:00 1,973.87 1,974.55 1,973.82 1,974.43 0.0K
20:05 1,974.49 1,974.50 1,973.64 1,973.65 0.0K
20:10 1,973.81 1,974.24 1,973.49 1,973.62 0.0K
20:15 1,973.62 1,974.42 1,973.36 1,973.55 0.0K
20:20 1,973.55 1,974.13 1,973.55 1,973.62 0.0K
20:25 1,973.70 1,973.79 1,973.48 1,973.58 0.0K
20:30 1,973.54 1,974.11 1,973.54 1,973.86 0.0K
20:35 1,973.91 1,974.60 1,973.86 1,974.02 0.0K
20:40 1,973.95 1,974.05 1,973.78 1,973.82 0.0K
20:45 1,973.87 1,973.88 1,973.72 1,973.82 0.0K
20:50 1,973.80 1,974.29 1,973.69 1,973.81 0.0K
20:55 1,974.36 1,974.50 1,973.79 1,973.79 0.0K
21:00 1,973.88 1,974.56 1,973.88 1,974.08 0.0K
21:05 1,974.54 1,974.54 1,973.68 1,973.89 0.0K
21:10 1,973.98 1,974.84 1,973.98 1,974.84 0.0K
21:15 1,974.33 1,974.94 1,974.18 1,974.94 0.0K
21:20 1,974.36 1,974.54 1,973.77 1,973.77 0.0K
21:25 1,973.50 1,974.07 1,972.98 1,972.98 0.0K
21:30 1,972.85 1,973.85 1,972.65 1,973.33 0.0K
21:35 1,973.35 1,974.00 1,973.35 1,973.55 0.0K
21:40 1,973.61 1,974.27 1,973.59 1,973.92 0.0K
21:45 1,973.94 1,974.26 1,973.84 1,974.20 0.0K
21:50 1,974.00 1,975.16 1,974.00 1,974.21 0.0K
21:55 1,974.15 1,974.31 1,974.06 1,974.06 0.0K
22:00 1,974.02 1,974.71 1,974.02 1,974.11 0.0K
22:05 1,974.17 1,974.34 1,974.17 1,974.29 0.0K
22:10 1,974.29 1,974.88 1,974.29 1,974.30 0.0K
22:15 1,974.30 1,974.88 1,974.29 1,974.29 0.0K
22:20 1,974.88 1,974.88 1,974.26 1,974.31 0.0K
22:25 1,974.32 1,975.05 1,974.32 1,975.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available