Solactive Natural Gas Commodity Futures SL

SOLWSNG2
🏛️ germany →
6.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 8.03 8.03 8.03 8.03 0.0K
15:05 8.03 8.03 8.03 8.03 0.0K
15:10 8.03 8.03 8.03 8.03 0.0K
15:15 8.03 8.03 8.03 8.03 0.0K
15:20 8.03 8.03 8.03 8.03 0.0K
15:25 8.03 8.03 8.03 8.03 0.0K
15:30 8.03 8.03 8.03 8.03 0.0K
15:35 8.03 8.03 8.03 8.03 0.0K
15:40 8.03 8.03 8.03 8.03 0.0K
15:45 8.03 8.03 8.03 8.03 0.0K
15:50 8.03 8.03 8.03 8.03 0.0K
15:55 8.03 8.03 8.03 8.03 0.0K
16:00 8.03 8.03 8.03 8.03 0.0K
16:05 8.03 8.03 8.03 8.03 0.0K
16:10 8.03 8.03 8.03 8.03 0.0K
16:15 8.03 8.03 8.03 8.03 0.0K
16:20 8.03 8.03 8.03 8.03 0.0K
16:25 8.03 8.03 8.03 8.03 0.0K
16:30 8.03 8.03 8.03 8.03 0.0K
16:35 8.03 8.03 8.03 8.03 0.0K
16:40 8.03 8.03 8.03 8.03 0.0K
16:45 8.03 8.03 8.03 8.03 0.0K
16:50 8.03 8.03 8.03 8.03 0.0K
16:55 8.03 8.03 8.03 8.03 0.0K
17:00 8.03 8.03 8.03 8.03 0.0K
17:05 8.03 8.03 8.03 8.03 0.0K
17:10 8.03 8.03 8.03 8.03 0.0K
17:15 8.03 8.03 8.03 8.03 0.0K
17:20 8.03 8.03 8.03 8.03 0.0K
17:25 8.03 8.03 8.03 8.03 0.0K
17:30 8.03 8.03 8.03 8.03 0.0K
17:35 8.03 8.03 8.03 8.03 0.0K
17:40 8.03 8.03 8.03 8.03 0.0K
17:45 8.03 8.03 8.03 8.03 0.0K
17:50 8.03 8.03 8.03 8.03 0.0K
17:55 8.03 8.03 8.03 8.03 0.0K
18:00 8.03 8.03 8.03 8.03 0.0K
18:05 8.03 8.03 8.03 8.03 0.0K
18:10 8.03 8.03 8.03 8.03 0.0K
18:15 8.03 8.03 8.03 8.03 0.0K
18:20 8.03 8.03 8.03 8.03 0.0K
18:25 8.03 8.03 8.03 8.03 0.0K
18:30 8.03 8.03 8.03 8.03 0.0K
18:35 8.03 8.03 8.03 8.03 0.0K
18:40 8.03 8.03 8.03 8.03 0.0K
18:45 8.03 8.03 8.03 8.03 0.0K
18:50 8.03 8.03 8.03 8.03 0.0K
18:55 8.03 8.03 8.03 8.03 0.0K
19:00 8.03 8.03 8.03 8.03 0.0K
19:05 8.03 8.03 8.03 8.03 0.0K
19:10 8.03 8.03 8.03 8.03 0.0K
19:15 8.03 8.03 8.03 8.03 0.0K
19:20 8.03 8.03 8.03 8.03 0.0K
19:25 8.03 8.03 8.03 8.03 0.0K
19:30 8.03 8.03 8.03 8.03 0.0K
19:35 8.03 8.03 8.03 8.03 0.0K
19:40 8.03 8.03 8.03 8.03 0.0K
19:45 8.03 8.03 8.03 8.03 0.0K
19:50 8.03 8.03 8.03 8.03 0.0K
19:55 8.03 8.03 8.03 8.03 0.0K
20:00 8.03 8.03 8.03 8.03 0.0K
20:05 8.03 8.03 8.03 8.03 0.0K
20:10 8.03 8.03 8.03 8.03 0.0K
20:15 8.03 8.03 8.03 8.03 0.0K
20:20 8.03 8.03 8.03 8.03 0.0K
20:25 8.03 8.03 8.03 8.03 0.0K
20:30 8.03 8.26 8.03 8.26 0.0K
20:35 8.26 8.26 8.26 8.26 0.0K
20:40 8.26 8.26 8.26 8.26 0.0K
20:45 8.26 8.26 8.26 8.26 0.0K
20:50 8.26 8.26 8.26 8.26 0.0K
20:55 8.26 8.26 8.26 8.26 0.0K
21:00 8.26 8.26 8.26 8.26 0.0K
21:05 8.26 8.26 8.26 8.26 0.0K
21:10 8.26 8.26 8.26 8.26 0.0K
21:15 8.26 8.26 8.26 8.26 0.0K
21:20 8.26 8.26 8.26 8.26 0.0K
21:25 8.26 8.26 8.26 8.26 0.0K
21:30 8.26 8.26 8.26 8.26 0.0K
21:35 8.26 8.26 8.26 8.26 0.0K
21:40 8.26 8.26 8.26 8.26 0.0K
21:45 8.26 8.26 8.26 8.26 0.0K
21:50 8.26 8.26 8.26 8.26 0.0K
21:55 8.26 8.26 8.26 8.26 0.0K
22:00 8.26 8.26 8.26 8.26 0.0K
22:05 8.26 8.26 8.26 8.26 0.0K
22:10 8.26 8.26 8.26 8.26 0.0K
22:15 8.26 8.26 8.26 8.26 0.0K
22:20 8.26 8.26 8.26 8.26 0.0K
22:25 8.26 8.26 8.26 8.26 0.0K
22:30 8.26 8.26 8.26 8.26 0.0K
22:35 8.26 8.26 8.26 8.26 0.0K
22:40 8.26 8.26 8.26 8.26 0.0K
22:45 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available