Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.47 20.47 7.4K
09:31 20.47 20.63 20.47 20.55 0.8K
09:32 20.74 20.74 20.74 20.74 0.5K
09:34 20.60 20.60 20.60 20.60 0.8K
09:38 20.50 20.50 20.50 20.50 0.7K
09:40 20.65 20.65 20.65 20.65 0.3K
09:43 20.44 20.44 20.43 20.43 1.8K
09:46 20.44 20.44 20.44 20.44 0.3K
09:48 20.53 20.53 20.53 20.53 0.2K
09:49 20.54 20.54 20.54 20.54 0.2K
09:50 20.65 20.65 20.65 20.65 2.8K
09:51 20.66 20.66 20.66 20.66 0.2K
09:52 20.66 20.66 20.66 20.66 0.4K
09:53 20.66 20.66 20.66 20.66 0.6K
09:55 20.70 20.70 20.65 20.65 0.4K
09:56 20.70 20.70 20.70 20.70 0.2K
09:57 20.67 20.67 20.67 20.67 2.2K
09:58 20.69 20.70 20.69 20.70 1.0K
09:59 20.70 20.70 20.70 20.70 0.3K
10:00 20.66 20.71 20.66 20.71 0.6K
10:01 20.66 20.71 20.66 20.71 2.8K
10:03 20.80 20.80 20.80 20.80 0.3K
10:04 20.76 20.80 20.76 20.80 0.7K
10:05 20.77 20.80 20.77 20.80 1.3K
10:06 20.81 20.81 20.78 20.78 5.7K
10:07 20.72 20.72 20.63 20.69 3.5K
10:08 20.68 20.68 20.68 20.68 1.3K
10:10 20.75 20.75 20.75 20.75 0.1K
10:11 20.74 20.74 20.69 20.71 1.3K
10:12 20.74 20.74 20.74 20.74 0.1K
10:13 20.76 20.76 20.76 20.76 2.1K
10:14 20.73 20.73 20.73 20.73 0.2K
10:15 20.78 20.78 20.78 20.78 2.4K
10:20 20.70 20.70 20.70 20.70 0.2K
10:21 20.70 20.70 20.70 20.70 0.3K
10:22 20.68 20.68 20.68 20.68 0.2K
10:23 20.60 20.60 20.60 20.60 1.2K
10:24 20.55 20.55 20.55 20.55 0.7K
10:25 20.63 20.63 20.63 20.63 0.1K
10:26 20.59 20.62 20.59 20.62 0.9K
10:27 20.58 20.58 20.58 20.58 0.9K
10:29 20.51 20.51 20.49 20.49 1.0K
10:30 20.50 20.50 20.50 20.50 0.6K
10:31 20.50 20.50 20.49 20.49 0.8K
10:32 20.51 20.51 20.51 20.51 2.0K
10:33 20.51 20.54 20.51 20.54 2.5K
10:35 20.52 20.55 20.52 20.55 1.2K
10:36 20.59 20.59 20.59 20.59 0.3K
10:37 20.58 20.58 20.54 20.58 1.1K
10:39 20.56 20.56 20.56 20.56 11.6K
10:40 20.55 20.58 20.55 20.58 1.3K
10:41 20.55 20.55 20.50 20.50 1.0K
10:42 20.48 20.50 20.48 20.49 1.5K
10:45 20.52 20.52 20.52 20.52 0.5K
10:46 20.55 20.55 20.50 20.50 2.8K
10:47 20.53 20.53 20.53 20.53 0.2K
10:48 20.52 20.52 20.52 20.52 0.1K
10:50 20.53 20.53 20.50 20.50 1.8K
10:51 20.53 20.53 20.52 20.52 0.6K
10:52 20.51 20.51 20.51 20.51 0.2K
10:55 20.51 20.51 20.51 20.51 0.3K
10:56 20.50 20.50 20.46 20.46 1.5K
10:58 20.52 20.52 20.52 20.52 2.7K
11:00 20.57 20.57 20.55 20.57 2.7K
11:01 20.56 20.56 20.56 20.56 0.9K
11:02 20.56 20.56 20.51 20.51 1.5K
11:03 20.48 20.48 20.48 20.48 1.7K
11:05 20.48 20.48 20.48 20.48 0.5K
11:06 20.49 20.49 20.49 20.49 3.1K
11:08 20.51 20.51 20.51 20.51 0.1K
11:09 20.48 20.48 20.48 20.48 0.3K
11:10 20.49 20.49 20.48 20.48 1.1K
11:11 20.50 20.51 20.50 20.51 2.6K
11:13 20.56 20.56 20.56 20.56 1.9K
11:14 20.62 20.62 20.62 20.62 0.7K
11:15 20.61 20.61 20.61 20.61 0.7K
11:16 20.61 20.61 20.61 20.61 1.2K
11:17 20.60 20.60 20.60 20.60 0.6K
11:18 20.59 20.59 20.58 20.58 1.2K
11:19 20.58 20.60 20.58 20.60 0.7K
11:24 20.60 20.60 20.60 20.60 0.8K
11:26 20.61 20.69 20.61 20.69 4.4K
11:28 20.74 20.76 20.74 20.76 1.0K
11:30 20.83 20.83 20.75 20.75 4.6K
11:31 20.73 20.73 20.73 20.73 3.4K
11:32 20.75 20.75 20.73 20.73 1.6K
11:35 20.73 20.73 20.73 20.73 0.6K
11:36 20.70 20.70 20.70 20.70 1.1K
11:39 20.62 20.62 20.60 20.60 4.9K
11:40 20.59 20.59 20.55 20.55 0.9K
11:41 20.60 20.60 20.60 20.60 10.4K
11:42 20.64 20.65 20.59 20.59 7.3K
11:43 20.60 20.62 20.60 20.62 1.4K
11:44 20.62 20.62 20.62 20.62 6.9K
11:45 20.65 20.65 20.65 20.65 1.7K
11:46 20.66 20.66 20.66 20.66 1.1K
11:52 20.70 20.70 20.70 20.70 1.5K
11:53 20.69 20.70 20.69 20.70 1.3K
11:56 20.70 20.70 20.69 20.69 1.2K
11:59 20.71 20.71 20.71 20.71 1.1K
12:01 20.68 20.68 20.68 20.68 1.2K
12:02 20.63 20.63 20.63 20.63 3.6K
12:04 20.66 20.66 20.65 20.65 0.7K
12:05 20.66 20.66 20.66 20.66 0.6K
12:07 20.70 20.70 20.69 20.69 4.3K
12:09 20.69 20.69 20.69 20.69 3.0K
12:13 20.80 20.80 20.80 20.80 1.0K
12:14 20.81 20.84 20.81 20.84 2.0K
12:16 20.86 20.86 20.86 20.86 2.6K
12:18 20.86 20.86 20.82 20.82 2.2K
12:19 20.82 20.82 20.82 20.82 0.3K
12:21 20.82 20.82 20.77 20.77 1.9K
12:22 20.77 20.79 20.77 20.79 0.2K
12:23 20.76 20.76 20.76 20.76 0.2K
12:24 20.79 20.79 20.79 20.79 0.7K
12:25 20.80 20.81 20.79 20.81 1.8K
12:26 20.80 20.80 20.80 20.80 0.4K
12:28 20.82 20.82 20.82 20.82 2.1K
12:30 20.87 20.87 20.87 20.87 1.3K
12:31 20.89 20.89 20.89 20.89 1.5K
12:32 20.87 20.87 20.87 20.87 1.0K
12:33 20.87 20.87 20.87 20.87 2.7K
12:34 20.88 20.88 20.88 20.88 1.0K
12:36 20.87 20.87 20.84 20.84 1.9K
12:37 20.83 20.83 20.80 20.80 0.9K
12:38 20.80 20.80 20.80 20.80 0.5K
12:39 20.80 20.80 20.80 20.80 0.1K
12:40 20.80 20.80 20.80 20.80 0.4K
12:41 20.80 20.80 20.80 20.80 0.6K
12:43 20.80 20.84 20.80 20.80 1.1K
12:44 20.84 20.84 20.84 20.84 1.6K
12:45 20.87 20.87 20.87 20.87 0.8K
12:46 20.88 20.88 20.88 20.88 0.7K
12:48 20.85 20.85 20.85 20.85 0.2K
12:49 20.85 20.85 20.85 20.85 0.3K
12:51 20.85 20.85 20.85 20.85 1.2K
12:53 20.82 20.84 20.82 20.84 1.3K
12:54 20.84 20.84 20.82 20.82 0.3K
12:55 20.84 20.84 20.80 20.82 1.6K
12:56 20.82 20.82 20.82 20.82 0.1K
12:57 20.85 20.85 20.85 20.85 0.2K
12:59 20.83 20.86 20.83 20.85 1.1K
13:00 20.85 20.85 20.85 20.85 1.0K
13:01 20.85 20.85 20.85 20.85 0.5K
13:02 20.85 20.85 20.85 20.85 0.2K
13:03 20.85 20.85 20.85 20.85 0.5K
13:04 20.85 20.85 20.85 20.85 0.3K
13:05 20.85 20.85 20.85 20.85 0.3K
13:06 20.85 20.85 20.85 20.85 1.2K
13:07 20.86 20.86 20.86 20.86 0.3K
13:08 20.86 20.86 20.86 20.86 0.2K
13:09 20.88 20.88 20.88 20.88 1.9K
13:11 20.95 20.96 20.95 20.96 1.9K
13:12 20.98 20.99 20.98 20.99 2.0K
13:15 21.00 21.00 21.00 21.00 3.5K
13:16 21.00 21.01 20.99 21.00 14.3K
13:18 20.98 21.02 20.98 21.02 6.3K
13:20 21.00 21.02 20.99 20.99 3.0K
13:21 21.02 21.02 21.00 21.00 0.3K
13:22 21.02 21.02 21.02 21.02 0.1K
13:23 21.01 21.01 21.01 21.01 0.4K
13:24 21.01 21.01 21.01 21.01 0.9K
13:27 21.03 21.03 21.01 21.01 3.7K
13:28 21.00 21.07 21.00 21.07 2.3K
13:29 21.04 21.05 21.03 21.05 4.0K
13:30 21.05 21.06 21.05 21.06 1.7K
13:31 21.08 21.09 21.08 21.09 2.4K
13:37 21.10 21.10 21.10 21.10 0.4K
13:38 21.11 21.11 21.11 21.11 1.3K
13:41 21.13 21.13 21.13 21.13 0.2K
13:42 21.14 21.14 21.14 21.14 1.6K
13:46 21.15 21.15 21.15 21.15 0.7K
13:48 21.16 21.16 21.16 21.16 0.1K
13:49 21.17 21.17 21.15 21.15 1.2K
13:50 21.15 21.15 21.15 21.15 0.5K
13:52 21.16 21.17 21.16 21.17 1.2K
13:54 21.15 21.15 21.15 21.15 2.6K
13:55 21.16 21.22 21.16 21.22 3.6K
13:56 21.22 21.22 21.22 21.22 2.1K
13:57 21.19 21.19 21.19 21.19 0.5K
13:58 21.19 21.19 21.19 21.19 0.5K
14:00 21.25 21.25 21.21 21.21 1.3K
14:01 21.23 21.23 21.23 21.23 1.2K
14:04 21.21 21.22 21.21 21.22 1.2K
14:05 21.23 21.26 21.23 21.26 1.9K
14:07 21.27 21.27 21.27 21.27 0.2K
14:08 21.27 21.27 21.27 21.27 1.5K
14:10 21.27 21.27 21.27 21.27 2.3K
14:11 21.27 21.27 21.27 21.27 1.3K
14:12 21.27 21.27 21.27 21.27 3.6K
14:14 21.27 21.29 21.27 21.29 2.7K
14:15 21.30 21.30 21.30 21.30 0.4K
14:16 21.29 21.29 21.29 21.29 1.5K
14:17 21.29 21.29 21.29 21.29 0.3K
14:19 21.29 21.29 21.28 21.28 1.6K
14:20 21.30 21.30 21.30 21.30 0.2K
14:21 21.31 21.31 21.31 21.31 0.7K
14:22 21.31 21.31 21.31 21.31 0.5K
14:24 21.32 21.32 21.32 21.32 1.3K
14:25 21.32 21.32 21.31 21.31 1.9K
14:27 21.38 21.39 21.38 21.39 6.4K
14:28 21.42 21.49 21.42 21.49 9.8K
14:29 21.49 21.63 21.49 21.63 21.5K
14:30 21.63 21.63 21.48 21.48 6.3K
14:31 21.48 21.48 21.48 21.48 0.5K
14:33 21.62 21.62 21.56 21.56 24.5K
14:34 21.56 21.57 21.52 21.56 3.7K
14:36 21.54 21.60 21.54 21.60 2.8K
14:37 21.59 21.59 21.59 21.59 0.4K
14:38 21.63 21.63 21.63 21.63 1.0K
14:39 21.65 21.65 21.65 21.65 0.7K
14:41 21.66 21.66 21.65 21.65 5.8K
14:42 21.64 21.64 21.64 21.64 0.2K
14:43 21.64 21.71 21.64 21.71 10.0K
14:44 21.72 21.72 21.72 21.72 0.1K
14:45 21.73 21.81 21.73 21.79 14.9K
14:46 21.79 21.79 21.77 21.78 2.6K
14:47 21.79 21.79 21.79 21.79 0.3K
14:48 21.79 21.79 21.75 21.75 3.0K
14:50 21.75 22.03 21.75 21.97 31.5K
14:51 21.92 21.92 21.86 21.86 2.3K
14:53 22.01 22.01 21.98 22.01 34.3K
14:54 21.98 21.98 21.96 21.96 1.8K
14:55 21.95 21.95 21.95 21.95 0.8K
14:56 21.96 21.96 21.96 21.96 0.8K
14:57 21.93 21.93 21.93 21.93 0.4K
14:58 21.93 21.93 21.93 21.93 0.3K
14:59 21.93 22.04 21.93 22.01 6.9K
15:00 22.03 22.03 22.03 22.03 0.7K
15:01 22.00 22.03 22.00 22.03 1.6K
15:02 22.01 22.03 22.01 22.01 6.0K
15:03 22.01 22.01 21.98 22.01 2.2K
15:04 22.03 22.03 22.03 22.03 0.5K
15:05 22.03 22.03 22.03 22.03 0.4K
15:06 22.04 22.04 22.04 22.04 3.1K
15:07 22.04 22.06 22.02 22.02 1.6K
15:08 22.00 22.00 22.00 22.00 0.4K
15:09 22.00 22.03 22.00 22.03 1.7K
15:11 22.05 22.05 22.05 22.05 2.0K
15:12 22.01 22.01 22.01 22.01 1.3K
15:13 22.00 22.00 22.00 22.00 2.0K
15:16 21.98 21.98 21.98 21.98 0.2K
15:17 21.98 21.98 21.98 21.98 1.9K
15:18 21.98 22.08 21.98 22.07 7.7K
15:19 22.06 22.06 22.06 22.06 1.2K
15:20 22.06 22.08 22.06 22.07 1.5K
15:21 22.09 22.09 22.09 22.09 0.8K
15:22 22.11 22.11 22.11 22.11 0.4K
15:23 22.11 22.11 22.03 22.03 6.8K
15:24 22.01 22.01 22.01 22.01 9.0K
15:25 22.01 22.01 22.01 22.01 1.2K
15:26 22.01 22.01 22.01 22.01 1.3K
15:27 22.01 22.01 21.96 21.96 3.9K
15:29 21.95 21.98 21.95 21.98 0.8K
15:30 21.95 21.96 21.95 21.96 2.5K
15:31 21.98 22.03 21.98 22.03 2.8K
15:32 22.02 22.04 22.02 22.03 3.1K
15:33 22.04 22.05 22.04 22.05 3.1K
15:34 22.05 22.07 22.05 22.07 0.8K
15:35 22.06 22.09 22.06 22.09 2.4K
15:36 22.10 22.10 22.10 22.10 0.1K
15:37 22.08 22.08 22.08 22.08 2.9K
15:38 22.06 22.08 22.06 22.08 0.9K
15:39 22.03 22.03 21.97 21.97 3.4K
15:40 21.98 21.98 21.95 21.98 0.4K
15:41 21.98 21.98 21.95 21.98 1.0K
15:42 21.96 21.96 21.95 21.96 2.8K
15:43 21.96 21.96 21.92 21.92 0.6K
15:44 21.95 21.95 21.85 21.85 13.3K
15:45 21.85 21.92 21.85 21.91 5.4K
15:46 21.90 21.90 21.90 21.90 0.2K
15:47 21.92 21.93 21.92 21.93 1.0K
15:48 21.94 21.95 21.92 21.93 1.8K
15:49 21.93 21.93 21.93 21.93 0.2K
15:50 21.75 21.85 21.75 21.84 5.8K
15:51 21.86 21.86 21.84 21.85 4.7K
15:52 21.87 21.90 21.86 21.90 3.3K
15:53 21.90 21.91 21.87 21.87 2.2K
15:54 21.89 21.89 21.86 21.86 2.7K
15:55 21.85 21.87 21.85 21.86 6.2K
15:56 21.85 21.85 21.84 21.85 4.7K
15:57 21.84 21.84 21.83 21.83 4.9K
15:58 21.84 21.86 21.84 21.84 11.9K
15:59 21.85 21.85 21.75 21.75 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available